ISHARES ASIA PROPERTY YIELD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.11 EUR | -0.14% |
|
+4.43% | -5.94% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 17.52 € | 17.716 € | 18.23 € | 18.134 € | 18.11 € |
| Volume | 138 | 1 575 | 372 | 457 | 75 |
| Change | +1.04% | +1.12% | +2.90% | -0.53% | -0.14% |
| Opening | 17.45 | 17.62 | 18.16 | 18.21 | 18.07 |
| High | 17.52 | 17.74 | 18.23 | 18.21 | 18.11 |
| Low | 17.45 | 17.54 | 18.12 | 18.11 | 18.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote |
19.75
USD
 | -0.33% | 8,537 |
OTC Markets
IISRF
| IISRF | Delayed quote |
19.86
USD
| +0.08% | 20,936 |
Xetra
IQQ4
| IQQ4 | Real-time |
18.13
EUR
| -0.18% | 20,101 |
Swiss Exchange
IASP
| IASP | Delayed quote |
19.72
USD
| -0.33% | 18,154 |
London S.E.
IASP
| IASP | Delayed quote |
1,528
GBX
| +0.07% | 10,681 |
Euronext Amsterdam
IASP
| IASP | Real-time |
18.1
EUR
| -0.58% | 316 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time |
18.17
EUR
| +0.12% | 116 |
Borsa Italiana
IASP
| IASP | Real-time |
18.11
EUR
| -0.14% | 75 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Real-time |
18.01
EUR
| -0.17% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote |
18.02
EUR
| -0.07% | 0 |
Berne S.E.
IASP
| IASP | - CHF
| -.--% | 0 | |
Swiss Exchange
IASP
| IASP | Delayed quote |
18.17
EUR
| -0.67% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote |
15.25
GBX
| -0.95% | 0 |
Xetra
AYEP
| AYEP | Real-time |
4.139
EUR
| +0.12% | 7,273 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time |
4.2
EUR
| +1.55% | 3,652 |
Deutsche Boerse AG
AYEP
| AYEP | Real-time |
4.04
EUR
| -0.10% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote |
4.107
EUR
| +0.20% | 0 |
Performance
| 1 week | +4.43% | ||
| Current month | +3.24% | ||
| 1 month | +2.11% | ||
| 3 months | -2.25% | ||
| 6 months | -5.22% | ||
| Current year | -5.94% | ||
| 1 year | -6.85% | ||
| 3 years | -25.11% | ||
| 5 years | -34.19% | ||
| 10 years | -8.08% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
534
Daily volume ratio
0.14
Avg. Volume 20 sessions
9 669.67
Avg. Volume 20 sessions USD
10 529.69
Record volume 1
245 040
Record volume 2
110 460
Record volume 3
98 400
Highs and lows
1 week
17.45
18.23
1 month
17.2718.23
3 years
17.2724.17
5 years
16.4927.63
10 years
16.4927.64
Indicators
Moving average 5 days
17.79
Moving average 20 days
17.55
Moving average 50 days
17.97
Moving average 100 days
18.33
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
76.48
RSI 14 days
66.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
424002196b1555c.zvSWjinyXJVS8uZIiCmuEVgOzhwDLnuZAnIcnKCRZD4.mc3U9FGoC98ww4Is4kWcRnU2r3FPRBHddAgt0fb_UnSWu9rJZ4AS0X_Apw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:55 am | 18.11 | 24 | 75 |
| 11:26:44 am | 18.07 | 25 | 51 |
| 08:32:34 am | 18.04 | 23 | 26 |
| 04:46:30 am | 18.02 | 2 | 3 |
ETF Ratings
 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-10-19
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 296 M€ |
|---|---|
| AuM 1M | 315 M€ |
| AuM 3 months | 301 M€ |
| AuM 6 months | 289 M€ |
| AuM 12 months | 309 M€ |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
