ISHARES ASIA PROPERTY YIELD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.79 USD | +0.44% |
|
+0.12% | -11.99% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 18.996 $ | 18.75 $ | 18.708 $ | 18.79 $ |
| Volume | 3 318 | 1 806 | 11 361 | 12 631 |
| Change | +0.67% | -1.30% | -0.22% | +0.44% |
| Opening | 18.87 | 19.00 | 18.71 | 18.71 |
| High | 19.00 | 19.00 | 18.71 | 18.79 |
| Low | 18.87 | 18.75 | 18.71 | 18.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote |
18.78
USD
 | +0.74% | 560 |
OTC Markets
IISRF
| IISRF | Delayed quote |
19.86
USD
| +0.08% | 20,936 |
Swiss Exchange
IASP
| IASP | Delayed quote |
18.79
USD
| +0.44% | 12,631 |
London S.E.
IASP
| IASP | Delayed quote |
1,489
GBX
| +0.93% | 5,544 |
Euronext Amsterdam
IASP
| IASP | Real-time |
17.57
EUR
| +0.80% | 2,816 |
Borsa Italiana
IASP
| IASP | Real-time |
17.54
EUR
| +0.62% | 680 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time |
17.47
EUR
| +0.26% | 335 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote |
17.47
EUR
| +0.71% | 0 |
Berne S.E.
IASP
| IASP | - CHF
| -.--% | 0 | |
Swiss Exchange
IASP
| IASP | Delayed quote |
17.49
EUR
| -0.17% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote |
14.8
GBX
| +0.13% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time |
3.937
EUR
| +0.95% | 2 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote |
3.966
EUR
| +0.41% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | -2.98% | ||
| 1 month | -3.54% | ||
| 3 months | -9.71% | ||
| 6 months | -11.78% | ||
| Current year | -11.99% | ||
| 1 year | -11.14% | ||
| 3 years | -34.27% | ||
| 5 years | -37.95% | ||
| 10 years | -27.90% |
Volumes
marketsDaily volume
12 631
Estimated daily volume
12 631
Avg. Volume 20 sessions
6 020
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
113 115.80
Record volume 1
796 760
Record volume 2
544 243
Record volume 3
495 676
Highs and lows
1 week
18.71
19.00
1 month
18.7119.69
3 years
18.7128.91
5 years
17.9431.48
10 years
17.9431.48
Indicators
Moving average 5 days
18.82
Moving average 20 days
19.11
Moving average 50 days
19.60
Moving average 100 days
19.89
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
33.44
RSI 14 days
34.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27fd77c280e6a7cca9.sVODwHwUdnyjE8wYejxyGU5VhnoKF3u_2wJiX96fHfo._BrRq0ROMwzGJakvMmwEKX0AsS5IIEnSjm0UCLrzSsvwPOWSHyBPKMdxow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:53 am | 18.79 | 292 | 919 |
| 08:21:31 am | 18.75 | 100 | 627 |
| 08:18:59 am | 18.75 | 235 | 527 |
ETF Ratings
 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-10-19
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 296 M€ |
|---|---|
| AuM 1M | 315 M€ |
| AuM 3 months | 301 M€ |
| AuM 6 months | 289 M€ |
| AuM 12 months | 309 M€ |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
