ISHARES ASIA PROPERTY YIELD UCITS ETF USD - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 EUR | +4.31% |
|
+6.68% | -2.20% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.937 € | 3.937 € | 4.0265 € | 4.2 € |
| Volume | 4 | 3 | 250 | 0 |
| Change | 0.00% | 0.00% | +2.27% | +4.31% |
| Opening | 3.94 | 3.94 | 3.94 | 4.03 |
| High | 3.96 | 3.99 | 4.03 | 4.20 |
| Low | 3.90 | 3.94 | 3.94 | 4.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote |
19.89
USD
 | +3.27% | 0 |
OTC Markets
IISRF
| IISRF | Delayed quote |
19.86
USD
| +0.08% | 20,936 |
Swiss Exchange
IASP
| IASP | Delayed quote |
19.88
USD
| +3.08% | 6,260 |
London S.E.
IASP
| IASP | Delayed quote |
1,532
GBX
| +2.68% | 5,694 |
Euronext Amsterdam
IASP
| IASP | Real-time |
18.22
EUR
| +2.71% | 1,274 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time |
18.29
EUR
| +3.17% | 386 |
Xetra
IQQ4
| IQQ4 | Real-time |
18.23
EUR
| +2.90% | 374 |
Borsa Italiana
IASP
| IASP | Real-time |
18.23
EUR
| +2.90% | 372 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Real-time |
18.16
EUR
| +2.97% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote |
18.12
EUR
| +2.61% | 0 |
Berne S.E.
IASP
| IASP | - CHF
| -.--% | 0 | |
Swiss Exchange
IASP
| IASP | Delayed quote |
17.8
EUR
| +1.59% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote |
15
GBX
| +1.19% | 0 |
Xetra
AYEP
| AYEP | Real-time |
4.154
EUR
| +2.97% | 9,607 |
Deutsche Boerse AG
AYEP
| AYEP | Real-time |
4.074
EUR
| +3.27% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote |
4.124
EUR
| +2.89% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time |
4.2
EUR
| +4.31% | 0 |
Performance
| 1 week | +6.68% | ||
| Current month | +6.68% | ||
| 1 month | +5.00% | ||
| 3 months | -1.82% | ||
| 6 months | -2.00% | ||
| Current year | -2.20% | ||
| 1 year | -1.18% | ||
| 3 years | -15.14% | ||
| 5 years | -19.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
97
Daily volume ratio
0.00
Avg. Volume 20 sessions
407.40
Avg. Volume 20 sessions USD
444.29
Record volume 1
115 010
Record volume 2
38 510
Record volume 3
26 100
Highs and lows
1 week
3.90
4.20
1 month
3.904.20
3 years
3.905.09
5 years
3.375.42
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.96
Moving average 50 days
4.06
Moving average 100 days
4.13
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
71.90
RSI 14 days
58.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BGDPWV87 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-10-19
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 234 M€ |
|---|---|
| AuM 1M | 239 M€ |
| AuM 3 months | 225 M€ |
| AuM 6 months | 209 M€ |
| AuM 12 months | 211 M€ |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
