ISHARES ASIA PROPERTY YIELD UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.04 EUR | -0.61% |
|
+4.31% | -6.41% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 17.5 € | 17.724 € | 18.286 € | 18.15 € | 18.04 € |
| Volume | 188 | 50 | 386 | 368 | 171 |
| Change | +1.19% | +1.28% | +3.17% | -0.74% | -0.61% |
| Opening | 17.29 | 17.56 | 17.98 | 18.29 | 18.01 |
| High | 17.50 | 17.72 | 18.30 | 18.29 | 18.17 |
| Low | 17.29 | 17.55 | 17.98 | 18.13 | 18.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote |
19.75
USD
 | -0.33% | 8,537 |
OTC Markets
IISRF
| IISRF | Delayed quote |
19.86
USD
| +0.08% | 20,936 |
Xetra
IQQ4
| IQQ4 | Real-time |
18.13
EUR
| -0.18% | 20,101 |
Swiss Exchange
IASP
| IASP | Delayed quote |
19.72
USD
| -0.33% | 18,154 |
London S.E.
IASP
| IASP | Delayed quote |
1,528
GBX
| +0.07% | 10,681 |
Euronext Amsterdam
IASP
| IASP | Real-time |
18.1
EUR
| -0.58% | 316 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time |
18.04
EUR
| -0.61% | 171 |
Borsa Italiana
IASP
| IASP | Real-time |
18.11
EUR
| -0.14% | 75 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Real-time |
18.01
EUR
| -0.17% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote |
18.06
EUR
| +0.16% | 0 |
Berne S.E.
IASP
| IASP | - CHF
| -.--% | 0 | |
Swiss Exchange
IASP
| IASP | Delayed quote |
18.17
EUR
| -0.67% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote |
15.25
GBX
| -0.95% | 0 |
Xetra
AYEP
| AYEP | Real-time |
4.139
EUR
| +0.12% | 7,273 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time |
4.2
EUR
| +1.55% | 3,652 |
Deutsche Boerse AG
AYEP
| AYEP | Real-time |
4.04
EUR
| -0.10% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote |
4.114
EUR
| +0.38% | 0 |
Performance
| 1 week | +4.31% | ||
| Current month | +3.92% | ||
| 1 month | +3.02% | ||
| 3 months | -2.73% | ||
| 6 months | -5.40% | ||
| Current year | -5.84% | ||
| 1 year | -6.94% | ||
| 3 years | -24.78% | ||
| 5 years | -33.39% | ||
| 10 years | -6.44% |
Volumes
marketsDaily volume
171
Estimated daily volume
171
Avg. Volume 20 sessions
234
Daily volume ratio
0.73
Avg. Volume 20 sessions
4 221.36
Avg. Volume 20 sessions USD
4 601.28
Record volume 1
4 162
Record volume 2
4 025
Record volume 3
4 000
Highs and lows
1 week
17.29
18.30
1 month
17.2918.30
3 years
17.2924.25
5 years
16.6127.64
10 years
16.6127.70
Indicators
Moving average 5 days
17.79
Moving average 20 days
17.54
Moving average 50 days
17.94
Moving average 100 days
18.31
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
76.45
RSI 14 days
66.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ced22f638d04bf0d4453e2da2b.enFfLed1V5pi-OnjT-oieu7PIslMfeldwWWwZ26IPqk.Cz02XolMPMUJuZ6beZB6G4CQEvsoSJMKpzDbBAzJc8YlFwsblRQ_wiivgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:25 pm | 18.01 | 55 | 171 |
ETF Ratings
 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-10-19
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 296 M€ |
|---|---|
| AuM 1M | 315 M€ |
| AuM 3 months | 301 M€ |
| AuM 6 months | 289 M€ |
| AuM 12 months | 309 M€ |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
