ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,764 GBX | -0.80% |
|
+0.81% | +0.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1762 p | 1770.75 p | 1793.25 p | 1778.75 p | 1,764 p |
| Volume | 2 106 | 5 646 | 2 437 | 9 570 | 1 714 |
| Change | +0.67% | +0.50% | +1.27% | -0.81% | -0.80% |
| Opening | 1,754.50 | 1,769.00 | 1,792.50 | 1,774.00 | 1,765 |
| High | 1,764.76 | 1,772.06 | 1,797.00 | 1,792.90 | 1,767 |
| Low | 1,754.50 | 1,766.81 | 1,788.50 | 1,774.00 | 1,764 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote |
22.89
USD
 | -0.87% | 232 |
OTC Markets
IHSEF
| IHSEF | Delayed quote |
22.81
USD
| +0.84% | 47,126 |
Xetra
IQQX
| IQQX | Real-time |
21.06
EUR
| -0.43% | 4,420 |
Borsa Italiana
IAPD
| IAPD | Real-time |
21.08
EUR
| -0.31% | 3,480 |
London S.E.
IAPD
| IAPD | Delayed quote |
1,764
GBX
| -0.80% | 1,714 |
Euronext Amsterdam
IAPD
| IAPD | Real-time |
21.06
EUR
| -0.54% | 1,670 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
22.84
USD
| -1.30% | 854 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time |
21.06
EUR
| +0.02% | 823 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote |
21.04
EUR
| -0.09% | 75 |
Deutsche Boerse AG
IQQX
| IQQX | Real-time |
21.03
EUR
| -0.10% | 0 |
Berne S.E.
IAPD
| IAPD | - CHF
| -.--% | 0 | |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
21.25
EUR
| -1.01% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
17.84
GBX
| -1.29% | 0 |
Performance
| 1 week | +1.86% | ||
| Current month | +2.11% | ||
| 1 month | +2.15% | ||
| 3 months | -1.37% | ||
| 6 months | +0.84% | ||
| Current year | +1.27% | ||
| 1 year | +10.79% | ||
| 3 years | -1.94% | ||
| 5 years | -19.09% | ||
| 10 years | -15.18% |
Volumes
marketsDaily volume
1 714
Estimated daily volume
1 903
Avg. Volume 20 sessions
7 498
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
13 229 838.60
Avg. Volume 20 sessions USD
13 229 838.60
Record volume 1
1 195 075
Record volume 2
1 182 089
Record volume 3
532 158
Highs and lows
1 week
1 748.50
1 797.00
1 month
1 732.871 797.00
3 years
1 538.501 911.70
5 years
1 301.212 226.65
10 years
1 301.212 434.00
Indicators
Moving average 5 days
1 771.00
Moving average 20 days
1 751.30
Moving average 50 days
1 807.11
Moving average 100 days
1 802.27
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
68.27
RSI 14 days
58.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81adc7bf02d210ebc706487f48538.3AxDzaYrXzhFkzv1HEj4lRckW6AIUsQlng41jGsPNb8.klkGuO57BnR2xw65Sz2PpWVyD-V8Op1y7jdg4ARWePudRRn4z2ElSirAfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:16 am | 1,764 | 985 | 1,564 |
| 09:21:55 am | 1,764 | 4 | 579 |
| 07:00:30 am | 1,766 | 150 | 575 |
| 05:06:36 am | 1,764 | 4 | 425 |
| 05:05:06 am | 1,767 | 19 | 421 |
| 05:04:16 am | 1,765 | 152 | 402 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-06-01
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 373 M€ |
|---|---|
| AuM 1M | 369 M€ |
| AuM 3 months | 367 M€ |
| AuM 6 months | 342 M€ |
| AuM 12 months | 347 M€ |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
