Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.06 EUR | -0.43% | +1.69% | +4.10% |
Quotes 5-day view
Real-time Xetra2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 21.005 € | 21.33 € | 21.145 € | 21.055 € |
Volume | 3 114 | 1 925 | 3 311 | 4 423 |
Change | +0.60% | +1.55% | -0.87% | -0.43% |
Opening | 20.98 | 21.27 | 21.36 | 21.03 |
High | 21.06 | 21.42 | 21.36 | 21.07 |
Low | 20.97 | 21.27 | 21.15 | 20.99 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote | 22.9 USD | -0.80% | 272 |
OTC Markets
IHSEF
| IHSEF | Delayed quote | 22.81 USD | +0.84% | 47,126 |
Xetra
IQQX
| IQQX | Real-time | 21.06 EUR | -0.43% | 4,423 |
Borsa Italiana
IAPD
| IAPD | Real-time | 21.05 EUR | -0.43% | 3,909 |
London S.E.
IAPD
| IAPD | Delayed quote | 1,768 GBX | -0.62% | 2,271 |
Euronext Amsterdam
IAPD
| IAPD | Real-time | 21.08 EUR | -0.43% | 1,722 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time | 21 EUR | -0.26% | 899 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 22.84 USD | -1.30% | 854 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote | 21.02 EUR | -0.19% | 75 |
Deutsche Boerse AG
IQQX
| IQQX | Real-time | 20.98 EUR | -0.31% | 0 |
Berne S.E.
IAPD
| IAPD | - CHF | -.--% | 0 | |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 21.25 EUR | -1.01% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 17.84 GBX | -1.29% | 0 |
Performance
1 week | +1.69% | ||
Current month | +2.53% | ||
1 month | +2.11% | ||
3 months | +1.91% | ||
6 months | +3.06% | ||
Current year | +4.10% | ||
1 year | +12.44% | ||
3 years | -0.80% | ||
5 years | -13.37% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:12 am | 21.06 | 2 | 4,423 |
11:00:30 am | 21.07 | 1 | 4,421 |
10:37:58 am | 21.06 | 4 | 4,420 |
10:31:03 am | 21.06 | 2 | 4,416 |
10:15:20 am | 21.03 | 4 | 4,414 |
09:55:54 am | 21.02 | 262 | 4,410 |
09:55:54 am | 21.03 | 1,127 | 4,148 |
09:55:53 am | 21.03 | 473 | 3,021 |
09:21:55 am | 21.01 | 4 | 2,548 |
Description
IE00B14X4T88 | |
---|---|
Total Expense Ratio | 0.59% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2006-06-01
|
Factor | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 373 M€ |
---|---|
AuM 1M | 369 M€ |
AuM 3 months | 367 M€ |
AuM 6 months | 342 M€ |
AuM 12 months | 347 M€ |
- Stock Market
- ETF
- IQQX ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD