ISHARES AGRIBUSINESS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.52 EUR | +0.85% |
|
+4.11% | +0.94% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 40.4 € | 40.415 € | 41.175 € | 41.525 € |
| Volume | 1 342 | 1 710 | 2 658 | 952 |
| Change | +0.45% | +0.04% | +1.88% | +0.85% |
| Opening | 40.33 | 40.55 | 40.56 | 41.17 |
| High | 40.59 | 40.85 | 41.18 | 41.67 |
| Low | 40.33 | 40.32 | 40.54 | 40.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
SPAGF
| SPAGF | Delayed quote |
43.46
USD
 | -2.71% | 5,960 |
London S.E.
SPAG
| SPAG | Delayed quote |
45.49
USD
| +1.68% | 3,556 |
Euronext Amsterdam
ISAE
| ISAE | Real-time |
41.62
EUR
| +1.14% | 1,507 |
London S.E.
SPAG
| SPAG | Delayed quote |
3,500
GBX
| +1.32% | 1,016 |
Börse Stuttgart
IS0C
| IS0C | Delayed quote |
41.52
EUR
| +0.85% | 952 |
Borsa Italiana
ISAG
| ISAG | Real-time |
41.66
EUR
| 0.00% | 73 |
BOERSE MUENCHEN
IS0C
| IS0C | Real-time |
42
EUR
| +1.20% | 66 |
London S.E.
ISAG
| ISAG | End-of-day quote |
43.61
USD
| +0.37% | 0 |
Berne S.E.
ISAG
| ISAG | - CHF
| -.--% | 0 |
Performance
| 1 week | +4.11% | ||
| Current month | +1.59% | ||
| 1 month | +2.34% | ||
| 3 months | -1.13% | ||
| 6 months | +4.95% | ||
| Current year | +0.94% | ||
| 1 year | -1.55% | ||
| 3 years | +10.09% | ||
| 5 years | +36.19% |
Volumes
marketsDaily volume
952
Estimated daily volume
952
Avg. Volume 20 sessions
1 736
Daily volume ratio
0.55
Avg. Volume 20 sessions
72 087.40
Avg. Volume 20 sessions USD
78 831.18
Record volume 1
85 468
Record volume 2
82 306
Record volume 3
52 909
Highs and lows
1 week
39.58
41.67
1 month
39.5841.67
3 years
36.9156.89
5 years
20.3756.89
Indicators
Moving average 5 days
40.42
Moving average 20 days
40.60
Moving average 50 days
41.34
Moving average 100 days
41.65
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
66.39
RSI 14 days
57.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B6R52143 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Agribusiness Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-09-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 390 M€ |
|---|---|
| AuM 1M | 420 M€ |
| AuM 3 months | 465 M€ |
| AuM 6 months | 522 M€ |
| AuM 12 months | 594 M€ |
- Stock Market
- ETF
- IS0C ETF
- Quotes iShares Agribusiness UCITS ETF - USD
