ISHARES AGRIBUSINESS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 GBX | +1.32% |
|
+3.93% | -2.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 3409 p | 3414 p | 3455 p | 3500.5 p |
| Volume | 3 325 | 2 513 | 4 061 | 1 016 |
| Change | +0.29% | +0.15% | +1.20% | +1.32% |
| Opening | 3,407.00 | 3,417.00 | 3,428.00 | 3,451.00 |
| High | 3,414.91 | 3,421.95 | 3,457.00 | 3,504.00 |
| Low | 3,398.58 | 3,395.00 | 3,415.70 | 3,451.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
SPAGF
| SPAGF | Delayed quote |
43.46
USD
 | -2.71% | 5,960 |
London S.E.
SPAG
| SPAG | Delayed quote |
45.49
USD
| +1.68% | 3,556 |
Euronext Amsterdam
ISAE
| ISAE | Real-time |
41.62
EUR
| +1.14% | 1,507 |
London S.E.
SPAG
| SPAG | Delayed quote |
3,500
GBX
| +1.32% | 1,016 |
Börse Stuttgart
IS0C
| IS0C | Delayed quote |
41.52
EUR
| +0.85% | 952 |
Borsa Italiana
ISAG
| ISAG | Real-time |
41.66
EUR
| 0.00% | 73 |
BOERSE MUENCHEN
IS0C
| IS0C | Real-time |
42
EUR
| +1.20% | 66 |
London S.E.
ISAG
| ISAG | End-of-day quote |
43.61
USD
| +0.37% | 0 |
Berne S.E.
ISAG
| ISAG | - CHF
| -.--% | 0 |
Performance
| 1 week | +3.93% | ||
| Current month | -0.01% | ||
| 1 month | +2.14% | ||
| 3 months | -2.87% | ||
| 6 months | +2.77% | ||
| Current year | -2.15% | ||
| 1 year | -4.24% | ||
| 3 years | +7.54% | ||
| 5 years | +26.83% | ||
| 10 years | +101.64% |
Volumes
marketsDaily volume
1 016
Estimated daily volume
1 016
Avg. Volume 20 sessions
2 852
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
9 983 426.00
Avg. Volume 20 sessions USD
9 983 426.00
Record volume 1
642 478
Record volume 2
612 640
Record volume 3
596 138
Highs and lows
1 week
3 360.06
3 504.00
1 month
3 360.063 506.91
3 years
3 108.564 738.00
5 years
1 846.744 738.00
10 years
1 634.754 738.00
Indicators
Moving average 5 days
3 435.50
Moving average 20 days
3 441.23
Moving average 50 days
3 524.59
Moving average 100 days
3 560.62
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
56.85
RSI 14 days
50.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aec366aeffec61646154.FAmWINbS_X4UhgDYhN4g5kntdUbZDroE32u16-12_Z4.TTzFf7-gyjBM4lGp94xNghCMHC-fPu9rmAmDmL9HiPhlbv1Sv4GlK23EZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:08 am | 3,504 | 532 | 1,016 |
| 11:05:01 am | 3,498 | 16 | 484 |
| 10:52:58 am | 3,501 | 30 | 468 |
| 10:13:17 am | 3,499 | 4 | 438 |
| 10:06:07 am | 3,494 | 128 | 434 |
| 09:58:45 am | 3,487 | 42 | 306 |
| 07:18:33 am | 3,451 | 22 | 264 |
| 06:46:49 am | 3,456 | 90 | 242 |
| 06:16:59 am | 3,459 | 30 | 152 |
| 06:07:36 am | 3,460 | 63 | 122 |
Description
| IE00B6R52143 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Agribusiness Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-09-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 390 M€ |
|---|---|
| AuM 1M | 420 M€ |
| AuM 3 months | 465 M€ |
| AuM 6 months | 522 M€ |
| AuM 12 months | 594 M€ |
- Stock Market
- ETF
- SPAG ETF
- Quotes iShares Agribusiness UCITS ETF - USD
