ETF CBU2 ISHARES AGGREGATE BOND ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Aggregate Bond ESG UCITS ETF - EUR

ETF

CBU2

IE000CR3ZDF9

Delayed Börse Stuttgart
Other stock markets
 08:00:43 2024-07-11 am EDT 		5-day change 1st Jan Change
5.214 EUR +0.21% Intraday chart for iShares Aggregate Bond ESG UCITS ETF - EUR +0.79% -0.87%
2020 IShares € Aggregate Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Euro Aggregate Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Aggregate Bond ESG UCITS ETF - EUR(CBU2) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 5.191 € 5.2 € 5.184 € 5.203 € 5.214 €
Change +0.35% +0.17% -0.31% +0.37% +0.21%

Other stock markets

Markets Price Change Volume
London S.E. SEAG
SEAG Delayed quote 90.81 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.04% 1
Xetra EUN4
EUN4 Real-time 107.7 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.11% 1,832
Borsa Italiana IEAG
IEAG Real-time 107.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.12% 619
BOERSE MUENCHEN EUN4
EUN4 Real-time 107.7 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.28% 496
Euronext Amsterdam IEAG
IEAG Real-time 107.7 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.07% 218
Deutsche Boerse AG EUN4
EUN4 Real-time 107.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.07% 60
Börse Stuttgart EUN4
EUN4 Delayed quote 107.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.06% 60
Swiss Exchange IEAG
IEAG Delayed quote 104.9 CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.58% 0
Berne S.E. IEAG
IEAG - CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-.--% 0
Swiss Exchange IEAG
IEAG Delayed quote 91.38 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.84% 0
Swiss Exchange IEAG
IEAG Delayed quote 108 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.78% 0
Xetra CBU2
CBU2 Real-time 5.216 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR-0.03% 7,431
BOERSE MUENCHEN CBU2
CBU2 Real-time 5.217 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR-0.11% 1
Deutsche Boerse AG CBU2
CBU2 Real-time 5.213 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.30% 0
Börse Stuttgart CBU2
CBU2 Delayed quote 5.214 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.21% 0
OTC Markets ISABF
ISABF - USD ETF iShares ? Aggregate Bond ESG UCITS ETF - EUR-.--% 0

Performance

1 week+0.54%
Current month+0.62%
1 month+1.36%
3 months+0.33%
6 months+0.54%
Current year-1.08%
1 year+5.14%

Highs and lows

1 week
5.17
Extreme 5.171
5.22
1 month
5.13
Extreme 5.134
5.22

Indicators

Moving average 5 days
5.19
Moving average 20 days
5.19
Moving average 50 days
5.18
Moving average 100 days
5.18
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
58.79
RSI 14 days
56.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000CR3ZDF9
Total Expense Ratio 0.16%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable and Green Bond SRI Index - EUR (Unhedged)

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2023-04-25
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 95 M€
AuM 1M 99 M€
AuM 3 months 107 M€
AuM 6 months 63 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. CBU2 ETF
  4. Quotes iShares Aggregate Bond ESG UCITS ETF - EUR