ETF CBU2 ISHARES AGGREGATE BOND ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Aggregate Bond ESG UCITS ETF - EUR

ETF

CBU2

IE000CR3ZDF9

Market Closed - Deutsche Boerse AG
Other stock markets
 01:36:08 2024-07-17 pm EDT 		5-day change 1st Jan Change
5.235 EUR +0.01% Intraday chart for iShares Aggregate Bond ESG UCITS ETF - EUR +0.71% -0.17%
2020 IShares € Aggregate Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Euro Aggregate Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares Aggregate Bond ESG UCITS ETF - EUR(CBU2) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 5.212 € 5.2156 € 5.2346 € 5.235 €
Change -0.07% +0.07% +0.36% +0.01%

Other stock markets

Markets Price Change Volume
London S.E. SEAG
SEAG Delayed quote 91.23 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.10% 0
Xetra EUN4
EUN4 Real-time 108.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.04% 16,389
Euronext Amsterdam IEAG
IEAG Real-time 108.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.03% 5,373
Borsa Italiana IEAG
IEAG Real-time 108.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR0.00% 572
BOERSE MUENCHEN EUN4
EUN4 Real-time 108.5 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.02% 181
Deutsche Boerse AG EUN4
EUN4 Real-time 108.3 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.02% 37
Swiss Exchange IEAG
IEAG Delayed quote 105 CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.65% 0
Börse Stuttgart EUN4
EUN4 Delayed quote 108.3 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.02% 0
Berne S.E. IEAG
IEAG - CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-.--% 0
Swiss Exchange IEAG
IEAG Delayed quote 91.21 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.38% 0
Swiss Exchange IEAG
IEAG Delayed quote 108.5 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.26% 0
Xetra CBU2
CBU2 Real-time 5.251 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR-0.13% 9,973
BOERSE MUENCHEN CBU2
CBU2 Real-time 5.254 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR-0.00% 3
Deutsche Boerse AG CBU2
CBU2 Real-time 5.235 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.01% 0
Börse Stuttgart CBU2
CBU2 Delayed quote 5.237 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR-0.04% 0
OTC Markets ISABF
ISABF - USD ETF iShares ? Aggregate Bond ESG UCITS ETF - EUR-.--% 0

Performance

1 week+0.71%
Current month+1.36%
1 month+0.91%
3 months+1.22%
6 months+0.91%
Current year-0.17%
1 year+4.27%

Highs and lows

1 week
5.21
Extreme 5.212
5.26
1 month
5.14
Extreme 5.144
5.26

Indicators

Moving average 5 days
5.22
Moving average 20 days
5.19
Moving average 50 days
5.18
Moving average 100 days
5.18
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.04%
RSI 9 days
64.84
RSI 14 days
60.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000CR3ZDF9
Total Expense Ratio 0.16%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable and Green Bond SRI Index - EUR (Unhedged)

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2023-04-25
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 95 M€
AuM 1M 99 M€
AuM 3 months 107 M€
AuM 6 months 63 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. CBU2 ETF
  4. Quotes iShares Aggregate Bond ESG UCITS ETF - EUR