ETF IAEX ISHARES AEX UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares AEX UCITS ETF - EUR

ETF

IAEX

IE00B0M62Y33

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-07-10 am EDT 		5-day change 1st Jan Change
7,901 GBX +0.66% Intraday chart for iShares AEX UCITS ETF - EUR +0.44% +15.66%
Jun. 20 IShares Public Limited Company - iShares AEX UCITS ETF Reports Earnings Results for the Full Year Ended February 29, 2024 CI
2023 IShares Public Limited Company - iShares AEX UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares AEX UCITS ETF - EUR(IAEX) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 7875 p 7861 p 7849.5 p 7901 p
Volume 1 806 6 847 713 4 720
Change -0.43% -0.18% -0.15% +0.66%
Opening 7,932.00 7,870.00 7,843.00 7,864.00
High 7,932.00 7,906.00 7,899.00 7,902.00
Low 7,866.00 7,859.00 7,843.00 7,861.00

Other stock markets

Markets Price Change Volume
London S.E. IAEX
IAEX Delayed quote 7,901 GBX ETF iShares AEX UCITS ETF - EUR+0.66% 4,720
Euronext Amsterdam IAEX
IAEX Real-time 93.73 EUR ETF iShares AEX UCITS ETF - EUR+0.87% 17,062
BOERSE MUENCHEN IUSJ
IUSJ Real-time 93.85 EUR ETF iShares AEX UCITS ETF - EUR+0.97% 540
Swiss Exchange IAEX
IAEX Delayed quote 93.6 EUR ETF iShares AEX UCITS ETF - EUR+0.69% 385
Börse Stuttgart IUSJ
IUSJ Delayed quote 93.91 EUR ETF iShares AEX UCITS ETF - EUR+1.09% 0
Berne S.E. IAEX
IAEX - CHF ETF iShares AEX UCITS ETF - EUR-.--% 0
Swiss Exchange IAEX
IAEX Delayed quote 78.59 GBX ETF iShares AEX UCITS ETF - EUR-0.64% 0
Euronext Amsterdam IAEA
IAEA Real-time 8.989 EUR ETF iShares AEX UCITS ETF (Acc) - EUR+0.89% 3,739
BOERSE MUENCHEN
Real-time 8.997 EUR ETF iShares AEX UCITS ETF (Acc) - EUR+0.85% 1,404

Performance

1 week+0.44%
Current month+1.06%
1 month+0.59%
3 months+4.46%
6 months+18.86%
Current year+15.66%
1 year+22.47%
3 years+26.24%
5 years+55.73%
10 years+144.07%

Volumes

markets
Daily volume
4 720
Estimated daily volume
4 720
Avg. Volume 20 sessions
10 321
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
81 546 221.00
Avg. Volume 20 sessions USD
81 546 221.00
Record volume 1
617 473
Record volume 2
356 633
Record volume 3
312 843

Highs and lows

1 week
7 843.00
Extreme 7843
7 932.00
1 month
7 703.00
Extreme 7703
7 935.00
3 years
5 399.00
Extreme 5399
7 935.00
5 years
3 608.50
Extreme 3608.5
7 935.00
10 years
3 009.75
Extreme 3009.75
7 935.00

Indicators

Moving average 5 days
7 879.10
Moving average 20 days
7 828.98
Moving average 50 days
7 796.86
Moving average 100 days
7 606.31
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
52.33
RSI 14 days
53.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0f5cdacf.CGgG8yPn9HTmXiocYvApMs5eMsGU2ad4TVg-UG0kKLA.bStllnCFxQ6HOnV2Mrt7SKwVBq77hpMyPGxQOCphRtZHHX6DZtOZR7Nvcw
DatePriceVolumeDaily volume
11:35:27 am 7,901 444 4,720
11:27:36 am 7,902 2 4,276
10:55:04 am 7,889 1 4,274
09:54:33 am 7,884 198 4,273
09:37:53 am 7,875 2,001 4,075
09:31:46 am 7,884 2,001 2,074
03:41:27 am 7,864 63 73
03:04:56 am 7,861 6 10

ETF Ratings

Description

IE00B0M62Y33
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying AEX Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2005-11-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 644 M€
AuM 1M 625 M€
AuM 3 months 625 M€
AuM 6 months 589 M€
AuM 12 months 626 M€
  1. Stock Market
  2. ETF
  3. IAEX ETF
  4. Quotes iShares AEX UCITS ETF - EUR