ETF QLTA ISHARES AAA - A RATED CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Aaa - A Rated Corporate Bond ETF - USD

ETF

QLTA

US46429B2916

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
47.62 USD +0.34% Intraday chart for iShares Aaa - A Rated Corporate Bond ETF - USD +0.86% -1.06%
Current month+1.62%
1 month+1.08%

Quotes 5-day view

Delayed Quote Nyse
iShares Aaa - A Rated Corporate Bond ETF - USD(QLTA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 47.16 $ 47.24 $ 47.46 $ 47.62 $
Volume 43 272 36 855 77 267 267 613
Change -0.15% +0.17% +0.47% +0.34%
Opening 47.15 47.17 47.50 47.49
High 47.18 47.24 47.55 47.62
Low 47.07 47.14 47.43 47.46

Other stock markets

Markets Price Change Volume
Nyse QLTA
QLTA Delayed quote 47.62 USD ETF iShares Aaa - A Rated Corporate Bond ETF - USD+0.34% 267,613

Performance

1 week+0.86%
Current month+1.62%
1 month+1.08%
3 months+2.47%
6 months-0.83%
Current year-1.06%
1 year+1.30%
3 years-16.46%
5 years-10.69%
10 years-7.29%

Volumes

markets
Daily volume
267 613
Estimated daily volume
267 613
Avg. Volume 20 sessions
61 958
Daily volume ratio
4.32
Avg. Volume 20 sessions USD
2 950 439.96
Record volume 1
5 962 108
Record volume 2
5 260 386
Record volume 3
4 594 681

Highs and lows

1 week
47.07
Extreme 47.065
47.62
1 month
46.47
Extreme 46.4744
47.62
3 years
43.80
Extreme 43.8
57.70
5 years
43.80
Extreme 43.8
59.53
10 years
43.80
Extreme 43.8
59.53

Indicators

Moving average 5 days
47.26
Moving average 20 days
47.11
Moving average 50 days
46.86
Moving average 100 days
46.89
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
57.57
RSI 14 days
55.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7af555af55305aa767051ed9.1zBkh_taD-CT4SHcASkLWUbeZB1yy-Kywpefe5helmA.m15TtcNoRpbmq2umLEdFbAmsDnUA-dOLr-XrC_Ew9Qq4AwnGrjN3pv2LeA
DatePriceVolumeDaily volume
04:00:00 pm 47.62 2,433 263,323
03:59:54 pm 47.62 330 260,890
03:59:46 pm 47.62 241 260,560
03:59:46 pm 47.62 309 260,319
03:59:46 pm 47.62 309 260,010
03:59:46 pm 47.62 570 259,701
03:58:58 pm 47.62 1,000 259,131
03:58:55 pm 47.62 700 258,131
03:58:55 pm 47.62 800 257,431
03:58:55 pm 47.62 200 256,631

ETF Ratings

Description

US46429B2916
Total Expense Ratio 0.15%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg U.S. Corporate Aaa-A Capped Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2012-02-13
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 961 M€
AuM 1M 955 M€
AuM 3 months 984 M€
AuM 6 months 943 M€
AuM 12 months 814 M€
  1. Stock Market
  2. ETF
  3. QLTA ETF
  4. Quotes iShares Aaa - A Rated Corporate Bond ETF - USD