ETF UESD ISHARES � ULTRASHORT BOND ESG UCITS ETF - DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares � Ultrashort Bond ESG UCITS ETF - Dist - GBP

ETF

UESD

IE00BJP26F04

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-07-05 am EDT 		5-day change 1st Jan Change
5.032 GBX +0.09% Intraday chart for iShares � Ultrashort Bond ESG UCITS ETF - Dist - GBP -0.05% +0.17%
2023 IShares £ Ultrashort Bond ESG UCITS ETF GBP Declares Interim Distribution, Payable on 28 June 2023 CI
2021 Ishares Iv Public Limited Company - Ishares £ Ultrashort Bond Esg Ucits ETF Announces Dividend, Payable 31 December 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares � Ultrashort Bond ESG UCITS ETF - Dist - GBP(UESD) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 5.031 p 5.026 p 5.027 p 5.0315 p
Volume 28 201 78 156 102 037 29 442
Change +0.06% -0.10% +0.02% +0.09%
Opening 5.04 5.05 5.03 5.05
High 5.04 5.05 5.03 5.05
Low 5.02 5.02 5.02 5.02

Other stock markets

Markets Price Change Volume
London S.E. UESD
UESD Delayed quote 5.032 GBX ETF iShares � Ultrashort Bond ESG UCITS ETF - Dist - GBP+0.09% 29,442
BOERSE MUENCHEN UEED
UEED Real-time 5.947 EUR ETF iShares � Ultrashort Bond ESG UCITS ETF - Dist - GBP+0.22% 2

Performance

1 week-0.05%
Current month-0.05%
1 month-2.28%
3 months-1.40%
6 months+0.13%
Current year+0.17%
1 year+0.53%
3 years+0.36%

Volumes

markets
Daily volume
29 442
Estimated daily volume
29 442
Avg. Volume 20 sessions
108 096
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
543 885.02
Avg. Volume 20 sessions USD
543 885.02
Record volume 1
1 001 991
Record volume 2
508 538
Record volume 3
477 484

Highs and lows

1 week
5.01
Extreme 5.01299
5.05
1 month
4.99
Extreme 4.987
5.17
3 years
4.98
Extreme 4.97759
5.17

Indicators

Moving average 5 days
5.03
Moving average 20 days
5.05
Moving average 50 days
5.10
Moving average 100 days
5.09
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
33.67
RSI 14 days
31.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2cc7971f.iGWmgKk06cCUltzanJ5JzMCY8HidCQhhPm5p8hK0yC0.zDKR0Zlyv6LG5KXi2Kc6uabeuBGrakkTUgY2ymfEjR_NLsPpm0bZgvL1hQ
DatePriceVolumeDaily volume
11:18:34 am 5.032 39 29,442
11:17:56 am 5.033 1 29,403
11:12:37 am 5.03 1,417 29,402
11:04:27 am 5.033 2 27,985
10:55:19 am 5.032 1 27,983
10:50:31 am 5.033 1 27,982
10:31:18 am 5.03 61 27,981
10:27:38 am 5.033 1 27,920
10:25:18 am 5.03 31 27,919
10:14:01 am 5.03 1,681 27,888

ETF Ratings

Description

IE00BJP26F04
Total Expense Ratio 0.09%
Asset Class Fixed Income
Currency
Provider
Underlying iBoxx MSCI ESG GBP Liquid Investment Grade Ultrashort GTR Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2020-03-15
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 183 M€
AuM 1M 180 M€
AuM 3 months 160 M€
AuM 6 months 134 M€
AuM 12 months 144 M€
  1. Stock Market
  2. ETF
  3. UESD ETF
  4. Quotes iShares � Ultrashort Bond ESG UCITS ETF - Dist - GBP