ETF INXG ISHARES � INDEX-LINKED GILTS UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares � Index-Linked Gilts UCITS ETF - GBP

ETF

INXG

IE00B1FZSD53

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-07-03 am EDT 		5-day change 1st Jan Change
12.96 GBX +0.92% Intraday chart for iShares � Index-Linked Gilts UCITS ETF - GBP -0.80% -6.67%
2022 IShares II Public Limited Company - iShares £ Index-Linked Gilts UCITS ETF Announces Interim Distribution for the Current Financial Year 2022, Payable on November 30, 2022 CI
2021 IShares II Public Limited Company - iShares £ Index-Linked Gilts UCITS ETF Announces Interim Distribution for the Current Financial Year 2021, Payable on May 26, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares � Index-Linked Gilts UCITS ETF - GBP(INXG) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 13.092 p 13.076 p 12.851 p 12.84 p 12.96 p
Volume 28 648 36 551 29 841 55 903 16 090
Change +0.23% -0.12% -1.72% -0.09% +0.92%
Opening 13.18 13.10 13.06 12.90 12.87
High 13.18 13.13 13.06 12.91 12.98
Low 13.04 13.02 12.84 12.82 12.85

Other stock markets

Markets Price Change Volume
London S.E. INXG
INXG Delayed quote 12.96 GBX ETF iShares � Index-Linked Gilts UCITS ETF - GBP+0.92% 16,090
Borsa Italiana INXG
INXG Real-time 15.32 EUR ETF iShares � Index-Linked Gilts UCITS ETF - GBP+1.07% 34
BOERSE MUENCHEN 2B7T
2B7T Real-time 15.3 EUR ETF iShares � Index-Linked Gilts UCITS ETF - GBP+0.67% 0

Performance

1 week-0.80%
Current month-0.90%
1 month-1.26%
3 months-3.07%
6 months-4.53%
Current year-6.67%
1 year-2.81%
3 years-34.40%
5 years-33.22%
10 years-1.35%

Volumes

markets
Daily volume
16 090
Estimated daily volume
16 090
Avg. Volume 20 sessions
54 584
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
707 299.47
Avg. Volume 20 sessions USD
707 299.47
Record volume 1
8 943 513
Record volume 2
8 151 604
Record volume 3
7 862 798

Highs and lows

1 week
12.82
Extreme 12.8213
13.18
1 month
12.82
Extreme 12.8213
13.35
3 years
10.09
Extreme 10.0875
23.30
5 years
10.09
Extreme 10.0875
23.30
10 years
10.09
Extreme 10.0875
23.30

Indicators

Moving average 5 days
12.98
Moving average 20 days
13.13
Moving average 50 days
13.15
Moving average 100 days
13.18
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
30.72
RSI 14 days
37.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b02635.RlrqJzcJ57A_IUyQvZzp4J6-awQftgAJygGKu9I1FHg.Jx2dX3prrfx1DBjjicaNluaLNG1l4HpKgFDozLN2TBwtNLt4T0iI52ZYJw
DatePriceVolumeDaily volume
11:00:46 am 12.96 6 16,090
11:00:25 am 12.98 1,752 16,084
10:42:22 am 12.94 2,486 14,332
10:31:07 am 12.98 16 11,846
10:28:36 am 12.96 445 11,830
10:21:08 am 12.97 115 11,385
10:14:00 am 12.96 15 11,270
10:14:00 am 12.96 29 11,255
10:14:00 am 12.96 157 11,226
10:12:14 am 12.97 2,072 11,069

ETF Ratings

Description

IE00B1FZSD53
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg UK Government Inflation-Linked Bond Total Return Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2006-11-30
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 810 M€
AuM 1M 800 M€
AuM 3 months 854 M€
AuM 6 months 838 M€
AuM 12 months 775 M€
  1. Stock Market
  2. ETF
  3. INXG ETF
  4. Quotes iShares � Index-Linked Gilts UCITS ETF - GBP