ETF TLT ISHARES 20+ YEAR TREASURY BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares 20+ Year Treasury Bond ETF - USD

ETF

TLT

US4642874329

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
93.54 USD +0.97% Intraday chart for iShares 20+ Year Treasury Bond ETF - USD +1.90% -5.40%
May. 01 IShares Trust - iShares 20+ Year Treasury Bond ETF Reports Earnings Results for the Full Year Ended February 29, 2024 CI
2023 IShares Trust - iShares 20+ Year Treasury Bond ETF Reports Earnings Results for the Half Year Ended August 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares 20+ Year Treasury Bond ETF - USD(TLT) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 92.76 $ 92.35 $ 92.64 $ 93.54 $
Volume 16 095 651 30 304 136 23 572 469 49 761 785
Change +0.22% -0.44% +0.31% +0.97%
Opening 92.54 92.47 92.45 93.68
High 92.85 92.68 92.68 94.14
Low 92.22 91.87 92.26 93.47

Other stock markets

Markets Price Change Volume
Nasdaq TLT
TLT Delayed quote 93.54 USD ETF iShares 20+ Year Treasury Bond ETF - USD+0.97% 49,761,785
London S.E. 0JFU
0JFU Delayed quote 93.98 USD ETF iShares 20+ Year Treasury Bond ETF - USD+1.51% 300

Performance

1 week+1.90%
Current month+1.92%
1 month+1.86%
3 months+4.15%
6 months-3.28%
Current year-5.40%
1 year-6.20%
3 years-36.16%
5 years-28.08%
10 years-17.64%

Volumes

markets
Daily volume
49 761 785
Estimated daily volume
49 761 785
Avg. Volume 20 sessions
34 671 109
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
3 243 135 535.86
Record volume 1
88 975 100
Record volume 2
87 798 590
Record volume 3
87 696 930

Highs and lows

1 week
91.87
Extreme 91.87
94.14
1 month
89.82
Extreme 89.82
94.84
3 years
82.42
Extreme 82.42
155.12
5 years
82.42
Extreme 82.42
179.70
10 years
82.42
Extreme 82.42
179.70

Indicators

Moving average 5 days
92.42
Moving average 20 days
92.87
Moving average 50 days
91.55
Moving average 100 days
92.00
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
49.29
RSI 14 days
50.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf2c031d50c50ea213160ce8ec8008a1.Pyzl42dojH_MEGKr9-AS9J4JDZFXxXep1jxIea6MJGQ.XR6ujR0c6AmOQ1vzkbZ-rdQkbNkTsDqRo0sGD8jNZSJeQdCmNhr4DvhnNw
DatePriceVolumeDaily volume
04:00:00 pm 93.54 7,023,164 42,459,421
04:00:00 pm 93.55 220 35,436,257
03:59:59 pm 93.55 100 35,436,037
03:59:59 pm 93.55 5,700 35,435,937
03:59:59 pm 93.55 100 35,430,237
03:59:59 pm 93.56 1,072 35,430,137
03:59:59 pm 93.56 200 35,429,065
03:59:59 pm 93.56 600 35,428,865
03:59:59 pm 93.56 700 35,428,265

Description

US4642874329
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2002-07-21
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 43,956 M€
AuM 1M 42,582 M€
AuM 3 months 46,072 M€
AuM 6 months 42,863 M€
AuM 12 months 35,872 M€
  1. Stock Market
  2. ETF
  3. TLT ETF
  4. Quotes iShares 20+ Year Treasury Bond ETF - USD