ETF IGLB ISHARES 10+ YEAR INVESTMENT GRADE CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares 10+ Year Investment Grade Corporate Bond ETF - USD

ETF

IGLB

US4642895118

Delayed Nyse
Other stock markets
 11:05:04 2024-07-11 am EDT 		5-day change 1st Jan Change
51.16 USD +0.87% Intraday chart for iShares 10+ Year Investment Grade Corporate Bond ETF - USD +0.97% -2.90%
2018 IShares Trust - iShares Long-Term Corporate Bond ETF Declares Monthly Dividend, Payable on December 24, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
iShares 10+ Year Investment Grade Corporate Bond ETF - USD(IGLB) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 50.67 $ 50.71 $ 50.54 $ 50.72 $ 51.16 $
Volume 348 882 198 537 229 786 177 207 120 129
Change +0.76% +0.08% -0.34% +0.36% +0.87%
Opening 50.57 50.76 50.53 50.58 51.08
High 50.71 50.79 50.65 50.73 51.25
Low 50.38 50.56 50.35 50.50 51.07

Other stock markets

Markets Price Change Volume
Nyse IGLB
IGLB Delayed quote 51.16 USD ETF iShares 10+ Year Investment Grade Corporate Bond ETF - USD+0.87% 120,129

Performance

1 week+0.86%
Current month+1.34%
1 month+1.40%
3 months+2.05%
6 months-2.31%
Current year-3.74%
1 year+1.12%
3 years-28.22%
5 years-20.00%
10 years-15.14%

Volumes

markets
Daily volume
120 129
Estimated daily volume
482 744
Avg. Volume 20 sessions
493 619
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
25 253 548.04
Record volume 1
3 764 862
Record volume 2
3 152 302
Record volume 3
2 982 006

Highs and lows

1 week
50.35
Extreme 50.35
51.25
1 month
49.35
Extreme 49.35
51.26
3 years
44.46
Extreme 44.455
72.19
5 years
44.46
Extreme 44.455
74.42
10 years
44.46
Extreme 44.455
74.42

Indicators

Moving average 5 days
50.59
Moving average 20 days
50.59
Moving average 50 days
50.20
Moving average 100 days
50.32
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
51.57
RSI 14 days
51.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60275de11a9f4c9054282a616304da.fU18ub3m5LiJGtaf_BabDTrZXw_Y_L_5bDH_svLkXMU.MAMXzdrXj9XuYILNqiTEYm2WE2PshdibPX2m-IaMBYYKOhqM77eqj_FstQ
DatePriceVolumeDaily volume
11:05:04 am 51.16 308 105,971
11:04:00 am 51.13 100 105,663
11:04:00 am 51.13 100 105,563
11:04:00 am 51.13 100 105,463
10:58:49 am 51.14 200 105,363
10:57:36 am 51.16 100 105,163
10:57:36 am 51.15 100 105,063
10:57:36 am 51.15 198 104,963
10:55:26 am 51.14 44,500 104,765
10:54:53 am 51.14 100 60,265

Description

US4642895118
Total Expense Ratio 0.04%
Asset Class Fixed Income
Currency
Provider
Underlying ICE BofA 10+ Year US Corporate Index 4PM - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-12-07
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,099 M€
AuM 1M 2,055 M€
AuM 3 months 1,945 M€
AuM 6 months 1,867 M€
AuM 12 months 1,629 M€
  1. Stock Market
  2. ETF
  3. IGLB ETF
  4. Quotes iShares 10+ Year Investment Grade Corporate Bond ETF - USD