ISHARES 10-20 YEAR TREASURY BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 USD | +0.54% |
|
+1.19% | -3.61% |
| Current month | +1.06% | ||
| 1 month | -1.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 103.35 $ | 104.31 $ | 104.54 $ | 103.79 $ | 104.4 $ |
| Volume | 316 447 | 435 612 | 447 055 | 325 288 | 48 581 |
| Change | +0.22% | +0.93% | +0.22% | -0.72% | +0.54% |
| Opening | 103.25 | 104.39 | 104.29 | 103.82 | 104.4 |
| High | 103.40 | 104.77 | 104.56 | 104.09 | 104.4 |
| Low | 103.05 | 104.22 | 104.13 | 103.65 | 104.2 |
Performance
| 1 week | +0.38% | ||
| Current month | +1.06% | ||
| 1 month | -1.26% | ||
| 3 months | +4.30% | ||
| 6 months | -2.89% | ||
| Current year | -4.13% | ||
| 1 year | -5.32% | ||
| 3 years | -31.06% | ||
| 5 years | -26.81% | ||
| 10 years | -19.43% |
Volumes
marketsDaily volume
48 581
Estimated daily volume
287 215
Avg. Volume 20 sessions
470 553
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
49 102 205.55
Record volume 1
12 406 530
Record volume 2
11 749 130
Record volume 3
6 907 004
Highs and lows
1 week
102.66
104.77
1 month
100.62105.05
3 years
93.08153.98
5 years
93.08175.92
10 years
93.08175.92
Indicators
Moving average 5 days
103.82
Moving average 20 days
103.71
Moving average 50 days
102.55
Moving average 100 days
102.56
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
61.18
RSI 14 days
57.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d57f33286722b226691b3d0ae.WhBe3IXdCXhfvv2kDPmQhmGrv9n_VQBShyT-sIY2mTA.DCMyjOuHe04l0M7le47YxTTa64PMPkZr1XuS3sNprXwNSh-J768kFB7WtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:27 am | 104.4 | 100 | 42,868 |
| 10:34:03 am | 104.4 | 100 | 42,768 |
| 10:32:26 am | 104.4 | 200 | 42,668 |
| 10:32:17 am | 104.3 | 103 | 42,468 |
| 10:32:12 am | 104.3 | 411 | 42,365 |
| 10:31:05 am | 104.3 | 103 | 41,954 |
| 10:30:57 am | 104.3 | 100 | 41,851 |
| 10:30:57 am | 104.3 | 462 | 41,751 |
| 10:29:56 am | 104.3 | 108 | 41,289 |
| 10:28:11 am | 104.3 | 100 | 41,181 |
Description
| US4642886539 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 10-20 Year Index 4PM - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-04
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,977 M€ |
|---|---|
| AuM 1M | 7,144 M€ |
| AuM 3 months | 7,175 M€ |
| AuM 6 months | 6,628 M€ |
| AuM 12 months | 7,691 M€ |
- Stock Market
- ETF
- TLH ETF
- Quotes iShares 10-20 Year Treasury Bond ETF - USD
