ETF CLF ISHARES 1-5 YEAR LADDERED GOVERNMENT BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares 1-5 Year Laddered Government Bond Index ETF - CAD

ETF

CLF

CA46432E1007

Market Closed - Toronto S.E.
Other stock markets
 03:00:33 2024-07-16 pm EDT 		5-day change 1st Jan Change
17.05 CAD +0.06% Intraday chart for iShares 1-5 Year Laddered Government Bond Index ETF - CAD +0.50% +0.47%
2020 IShares 1-5 Year Laddered Government Bond Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares 1-5 Year Laddered Government Bond Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares 1-5 Year Laddered Government Bond Index ETF - CAD(CLF) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 17.01 $ 17.03 $ 17.04 $ 17.05 $
Volume 5 098 501 5 936 13 167
Change +0.24% +0.12% +0.06% +0.06%
Opening 17.00 17.03 17.04 17.05
High 17.03 17.03 17.05 17.06
Low 17.00 17.02 17.03 17.05

Other stock markets

Markets Price Change Volume
Toronto S.E. CLF
CLF Delayed quote 17.05 CAD ETF iShares 1-5 Year Laddered Government Bond Index ETF - CAD+0.06% 13,167
OTC Markets CLFMF
CLFMF - USD ETF iShares 1-5 Year Laddered Government Bond Index ETF - CAD-.--% 0

Performance

1 week+0.50%
Current month+0.77%
1 month+0.29%
3 months+1.64%
6 months+1.07%
Current year+0.47%
1 year+2.90%
3 years-5.01%
5 years-4.80%
10 years-11.89%

Volumes

markets
Daily volume
13 167
Estimated daily volume
13 167
Avg. Volume 20 sessions
4 295
Daily volume ratio
3.07
Avg. Volume 20 sessions CAD
73 229.75
Avg. Volume 20 sessions USD
53 533.88
Record volume 1
14 647 300
Record volume 2
847 752
Record volume 3
715 393

Highs and lows

1 week
16.97
Extreme 16.97
17.06
1 month
16.87
Extreme 16.87
17.06
3 years
16.27
Extreme 16.27
18.02
5 years
16.27
Extreme 16.27
18.40
10 years
16.27
Extreme 16.27
19.61

Indicators

Moving average 5 days
17.00
Moving average 20 days
16.96
Moving average 50 days
16.89
Moving average 100 days
16.85
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
70.01
RSI 14 days
65.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a8bd8.5WBJ5s-JYfchhzqXUCpXIasrepfG-ykb4Eoi6W95eZc.kDoEs_bYVLRN8VLVORsgdNlsQvKUsGhtjT5lgSJPEPiDAwKznMgUqGPAXQ
DatePriceVolumeDaily volume
03:00:33 pm 17.05 100 13,100
02:57:38 pm 17.05 2,000 13,000
02:22:06 pm 17.05 1,000 11,000
12:53:35 pm 17.05 400 10,000
12:53:35 pm 17.06 800 9,600
12:29:21 pm 17.06 2,800 8,800
12:28:22 pm 17.06 300 6,000
11:00:39 am 17.06 500 5,700
10:09:00 am 17.06 200 5,200

Description

CA46432E1007
Total Expense Ratio 0.17%
Asset Class Fixed Income
Currency
Provider
Underlying FTSE Canada 1-5 Year Laddered Government Bond TR Index - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2008-01-30
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 327 M€
AuM 1M 340 M€
AuM 3 months 341 M€
AuM 6 months 375 M€
AuM 12 months 387 M€
  1. Stock Market
  2. ETF
  3. CLF ETF
  4. Quotes iShares 1-5 Year Laddered Government Bond Index ETF - CAD