IQ MERGER ARBITRAGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.86 USD | -0.48% |
|
+0.30% | +1.43% |
| 2012 | IndexIQ Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 31.75 $ | 31.89 $ | 32.015 $ | 31.86 $ |
| Volume | 12 588 | 15 998 | 33 828 | 15 378 |
| Change | +0.06% | +0.44% | +0.39% | -0.48% |
| Opening | 31.83 | 31.84 | 32.00 | 32.01 |
| High | 31.87 | 31.93 | 32.02 | 32.09 |
| Low | 31.70 | 31.80 | 31.92 | 31.86 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.82% | ||
| 1 month | +1.95% | ||
| 3 months | +3.07% | ||
| 6 months | +1.14% | ||
| Current year | +1.43% | ||
| 1 year | +1.24% | ||
| 3 years | -4.51% | ||
| 5 years | +0.85% | ||
| 10 years | +14.52% |
Volumes
marketsDaily volume
15 378
Estimated daily volume
15 378
Avg. Volume 20 sessions
28 382
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
904 250.52
Record volume 1
1 416 634
Record volume 2
1 196 335
Record volume 3
1 189 972
Highs and lows
1 week
31.70
32.09
1 month
30.9932.09
3 years
30.0833.44
5 years
26.2136.18
10 years
26.2136.18
Indicators
Moving average 5 days
31.83
Moving average 20 days
31.39
Moving average 50 days
31.25
Moving average 100 days
31.27
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
77.47
RSI 14 days
71.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f24f088fa713ab5d3d587170.OY2vchjl4B6J_73v4DHOljuyVscHO-M5yuZEKTZvo54.TuibJW-CgVnRoPWXrku40gOEZb9uaYZ0gpIeHQBazLNU2ts5X4eHR9Gz_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 31.86 | 100 | 14,541 |
| 03:36:16 pm | 31.92 | 153 | 14,441 |
| 03:34:23 pm | 31.91 | 250 | 14,288 |
| 02:35:01 pm | 31.94 | 375 | 14,038 |
| 02:26:59 pm | 31.93 | 282 | 13,663 |
| 02:26:59 pm | 31.93 | 282 | 13,381 |
| 02:00:15 pm | 31.91 | 300 | 13,099 |
| 12:43:59 pm | 31.92 | 121 | 12,799 |
| 12:35:55 pm | 31.92 | 104 | 12,678 |
| 12:34:41 pm | 31.89 | 139 | 12,574 |
Description
| US45409B8000 | |
|---|---|
| Total Expense Ratio | 0.76% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IQ Merger Arbitrage Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2009-11-16
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 237 M€ |
|---|---|
| AuM 1M | 248 M€ |
| AuM 3 months | 276 M€ |
| AuM 6 months | 389 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- MNA ETF
- Quotes IQ Merger Arbitrage ETF - USD
