IQ MACKAY SHIELDS MUNICIPAL INSURED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.23 USD | +0.04% |
|
+0.46% | -1.34% |
| Current month | +0.87% | ||
| 1 month | +0.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 24.08 $ | 24.15 $ | 24.22 $ | 24.23 $ |
| Volume | 70 655 | 30 481 | 62 776 | 83 428 |
| Change | -0.08% | +0.29% | +0.29% | +0.04% |
| Opening | 24.11 | 24.19 | 24.24 | 24.27 |
| High | 24.13 | 24.19 | 24.25 | 24.27 |
| Low | 24.08 | 24.12 | 24.20 | 24.17 |
Performance
| 1 week | +0.46% | ||
| Current month | +0.87% | ||
| 1 month | +0.62% | ||
| 3 months | +1.08% | ||
| 6 months | -1.42% | ||
| Current year | -1.34% | ||
| 1 year | +0.58% | ||
| 3 years | -12.90% | ||
| 5 years | -7.08% |
Volumes
marketsDaily volume
83 428
Estimated daily volume
83 428
Avg. Volume 20 sessions
46 826
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
1 134 593.98
Record volume 1
2 262 729
Record volume 2
1 873 513
Record volume 3
1 819 071
Highs and lows
1 week
24.08
24.27
1 month
23.8724.27
3 years
22.3327.94
5 years
22.3330.56
Indicators
Moving average 5 days
24.16
Moving average 20 days
24.09
Moving average 50 days
24.02
Moving average 100 days
24.11
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
65.57
RSI 14 days
60.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69ba3c9576aca80b80d8.VEuxiOC_5LdPP58M6nyslwQnN2fBf0IHQKxGS0scp5I.EAD8yavstcB4Zthljgj__DBJZDeETw0qJPR-JClFl9obAujtl9SFxAxTpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.23 | 302 | 80,754 |
| 03:59:38 pm | 24.21 | 142 | 80,452 |
| 03:57:39 pm | 24.22 | 100 | 80,310 |
| 03:57:39 pm | 24.22 | 100 | 80,210 |
| 03:57:39 pm | 24.22 | 100 | 80,110 |
| 03:57:39 pm | 24.22 | 100 | 80,010 |
| 03:57:39 pm | 24.22 | 100 | 79,910 |
| 03:57:39 pm | 24.22 | 100 | 79,810 |
| 03:57:39 pm | 24.22 | 100 | 79,710 |
| 03:57:39 pm | 24.22 | 100 | 79,610 |
Description
| US45409F8436 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2017-10-17
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 424 M€ |
|---|---|
| AuM 1M | 427 M€ |
| AuM 3 months | 411 M€ |
| AuM 6 months | 403 M€ |
| AuM 12 months | 374 M€ |
- Stock Market
- ETF
- MMIN ETF
- Quotes IQ MacKay Shields Municipal Insured ETF - USD
