IQ CANDRIAM ESG U.S. EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.04 USD | +0.75% |
|
+1.18% | +12.03% |
| Current month | +3.44% | ||
| 1 month | +3.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 46.6057 $ | 47.1074 $ | 46.6891 $ | 47.0411 $ |
| Volume | 180 424 | 2 488 | 1 609 | 1 215 |
| Change | +0.12% | +1.08% | -0.89% | +0.75% |
| Opening | 46.66 | 46.92 | 47.00 | 46.98 |
| High | 46.68 | 47.11 | 47.00 | 47.24 |
| Low | 46.59 | 46.92 | 46.69 | 46.98 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.18% | ||
| Current month | +3.44% | ||
| 1 month | +3.90% | ||
| 3 months | +8.59% | ||
| 6 months | +12.55% | ||
| Current year | +12.03% | ||
| 1 year | +21.08% | ||
| 3 years | +25.47% |
Volumes
marketsDaily volume
1 215
Estimated daily volume
1 215
Avg. Volume 20 sessions
16 722
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
786 621.27
Record volume 1
2 672 639
Record volume 2
2 057 720
Record volume 3
1 347 661
Highs and lows
1 week
46.52
47.24
1 month
45.0047.24
3 years
30.3947.24
Indicators
Moving average 5 days
46.80
Moving average 20 days
45.80
Moving average 50 days
44.86
Moving average 100 days
44.20
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
69.97
RSI 14 days
69.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bdb1b95e38a566a4273a5f8cf7cf70a.H88yDabVFR74nE-1_XCTGylAqbzlvw1s4A4qZc9rww0.Kfh5auiGQXq_qivqzSSlLVMt2s-W3U8etUhjXKMspHdAnVBvkrh5WrTJAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:26 pm | 47.09 | 100 | 794 |
| 03:36:20 pm | 47.24 | 100 | 694 |
| 10:11:02 am | 47 | 100 | 594 |
| 10:08:47 am | 46.98 | 247 | 494 |
ETF Ratings
 |
Description
| US45409B4611 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IQ Candriam ESG US Equity GTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-12-16
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 342 M€ |
|---|---|
| AuM 1M | 343 M€ |
| AuM 3 months | 363 M€ |
| AuM 6 months | 343 M€ |
| AuM 12 months | 352 M€ |
- Stock Market
- ETF
- IQSU ETF
- Quotes IQ Candriam ESG U.S. Equity ETF - USD
