IQ 500 INTERNATIONAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.09 USD | +1.13% |
|
+1.97% | +3.99% |
| Current month | +4.59% | ||
| 1 month | -0.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 33.055 $ | 33.508 $ | 33.71 $ | 34.09 $ |
| Volume | 98 316 | 444 | 6 543 | 36 333 |
| Change | -0.57% | +1.37% | +0.60% | +1.13% |
| Opening | 33.07 | 33.33 | 33.66 | 33.99 |
| High | 33.11 | 33.51 | 33.77 | 34.17 |
| Low | 33.02 | 33.33 | 33.66 | 33.93 |
Performance
| 1 week | +1.97% | ||
| Current month | +4.59% | ||
| 1 month | -0.35% | ||
| 3 months | +1.90% | ||
| 6 months | +3.84% | ||
| Current year | +3.99% | ||
| 1 year | +7.32% | ||
| 3 years | +3.44% | ||
| 5 years | +26.88% |
Volumes
marketsDaily volume
36 333
Estimated daily volume
36 333
Avg. Volume 20 sessions
15 025
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
512 202.25
Record volume 1
2 123 203
Record volume 2
2 113 780
Record volume 3
1 935 027
Highs and lows
1 week
33.02
34.17
1 month
32.5134.17
3 years
24.0435.09
5 years
18.4135.09
Indicators
Moving average 5 days
33.52
Moving average 20 days
33.38
Moving average 50 days
34.00
Moving average 100 days
33.81
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
56.72
RSI 14 days
52.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d04a0d76f269ebc5e371d38.9vMxVOK6jOylgALXPcBCAFbhvsFuTEmDAM6iwXWtnuw.mJVyBrSCxqjEsUCbdph7X2PV5LksfT2xZKDVthv_9pWHoVMDmO61nczfcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.09 | 209 | 35,092 |
| 03:25:09 pm | 34.12 | 100 | 34,883 |
| 03:25:08 pm | 34.11 | 100 | 34,783 |
| 03:25:08 pm | 34.11 | 100 | 34,683 |
| 03:25:08 pm | 34.11 | 300 | 34,583 |
| 03:24:55 pm | 34.12 | 400 | 34,283 |
| 03:24:52 pm | 34.11 | 100 | 33,883 |
| 03:24:52 pm | 34.11 | 200 | 33,783 |
| 03:24:52 pm | 34.11 | 300 | 33,583 |
| 02:26:31 pm | 34.15 | 100 | 33,283 |
ETF Ratings
 |
Description
| US45409B3621 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IQ 500 International NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-12-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 181 M€ |
|---|---|
| AuM 1M | 180 M€ |
| AuM 3 months | 187 M€ |
| AuM 6 months | 187 M€ |
| AuM 12 months | 171 M€ |
- Stock Market
- ETF
- IQIN ETF
- Quotes IQ 500 International ETF - USD
