ETF HFXI IQ 50 PERCENT HEDGED FTSE INTERNATIONAL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IQ 50 Percent Hedged FTSE International ETF - USD

ETF

HFXI

US45409B5600

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
27.61 USD +0.77% Intraday chart for IQ 50 Percent Hedged FTSE International ETF - USD +1.40% +11.02%
Current month+3.41%
1 month+1.02%

Quotes 5-day view

Delayed Quote Nyse
IQ 50 Percent Hedged FTSE International ETF - USD(HFXI) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 27.03 $ 27.39 $ 27.4 $ 27.61 $
Volume 109 324 197 631 378 790 48 581
Change -0.26% +1.33% +0.04% +0.77%
Opening 27.04 27.17 27.43 27.47
High 27.06 27.39 27.53 27.69
Low 26.95 27.17 27.27 27.47

Other stock markets

Markets Price Change Volume
Nyse HFXI
HFXI Delayed quote 27.61 USD ETF IQ 50 Percent Hedged FTSE International ETF - USD+0.77% 48,581

Performance

1 week+1.40%
Current month+3.41%
1 month+1.02%
3 months+5.46%
6 months+10.75%
Current year+11.02%
1 year+15.77%
3 years+10.20%
5 years+35.31%

Volumes

markets
Daily volume
48 581
Estimated daily volume
48 581
Avg. Volume 20 sessions
127 820
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3 529 110.20
Record volume 1
4 457 933
Record volume 2
4 169 493
Record volume 3
3 390 890

Highs and lows

1 week
26.95
Extreme 26.945
27.69
1 month
26.45
Extreme 26.45
27.69
3 years
18.84
Extreme 18.835
27.96
5 years
14.67
Extreme 14.67
27.96

Indicators

Moving average 5 days
27.31
Moving average 20 days
26.94
Moving average 50 days
27.03
Moving average 100 days
26.70
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
65.81
RSI 14 days
60.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11f.ApQZUnUB_LlBji5wOmzhpJp6BEgGAIEDepMLGZi0ycM.QO1WPUJ2m9Rx3UI2WQGP585OKSxiac9WHNhvUq2Hvaxj7G8iPHO223LXWQ
DatePriceVolumeDaily volume
04:00:00 pm 27.61 161 45,500
03:54:40 pm 27.6 100 45,339
03:51:20 pm 27.57 280 45,239
03:50:41 pm 27.58 100 44,959
03:46:19 pm 27.62 100 44,859
03:45:10 pm 27.62 164 44,759
03:45:05 pm 27.61 100 44,595
03:43:34 pm 27.62 181 44,495
03:31:47 pm 27.62 100 44,314
03:28:05 pm 27.66 477 44,214

ETF Ratings

Description

US45409B5600
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Developed ex North America 50% Hedged to USD Net Tax (US RIC) Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2015-07-21
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 566 M€
AuM 1M 539 M€
AuM 3 months 489 M€
AuM 6 months 409 M€
AuM 12 months 309 M€
  1. Stock Market
  2. ETF
  3. HFXI ETF
  4. Quotes IQ 50 Percent Hedged FTSE International ETF - USD