ETF PUIG INVESCO USD IG CORPORATE BOND ESG UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD

ETF

PUIG

IE00BF51K025

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-01 am EDT 		5-day change 1st Jan Change
16.79 EUR -0.87% Intraday chart for Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD -1.20% -0.24%
2020 Invesco Market II plc - Invesco USD Corporate Bond UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco USD Corporate Bond UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD(PUIG) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 17.01 € 16.958 € 16.98 € 16.938 € 16.79 €
Volume 0 0 5 000 0 6 797
Change +0.09% -0.31% +0.13% -0.25% -0.87%
Opening 17.01 16.96 16.92 16.94 16.82
High 17.01 16.96 16.98 16.94 16.86
Low 17.01 16.96 16.92 16.94 16.82

Other stock markets

Markets Price Change Volume
London S.E. PUIG
PUIG Delayed quote 18 USD ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD-0.77% 0
Borsa Italiana PUIG
PUIG Real-time 16.79 EUR ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD-0.87% 6,797
BOERSE MUENCHEN PUIG
PUIG Real-time 16.77 EUR ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD-1.08% 3
Swiss Exchange PUIG
PUIG Delayed quote 18.04 USD ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD-0.76% 0
Börse Stuttgart PUIG
PUIG Delayed quote 16.73 EUR ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD-0.82% 0
Swiss Exchange PUIG
PUIG Delayed quote 16.99 EUR ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD-0.04% 0
London S.E. PUIP
PUIP Delayed quote 3,266 GBX ETF Invesco USD IG Corporate Bond ESG UCITS ETF GBP Hdg Dist - GBP-0.80% 55

Performance

1 week-1.20%
Current month-0.87%
1 month+0.07%
3 months-1.05%
6 months-0.24%
Current year-0.24%
1 year+1.04%
3 years-9.27%
5 years-7.90%

Volumes

markets
Daily volume
6 797
Estimated daily volume
6 797
Avg. Volume 20 sessions
514
Daily volume ratio
13.22
Avg. Volume 20 sessions
8 630.06
Avg. Volume 20 sessions USD
9 261.44
Record volume 1
69 567
Record volume 2
61 569
Record volume 3
60 018

Highs and lows

1 week
16.79
Extreme 16.79
17.01
1 month
16.79
Extreme 16.79
17.05
3 years
16.05
Extreme 16.054
19.54
5 years
16.05
Extreme 16.054
20.13

Indicators

Moving average 5 days
16.98
Moving average 20 days
16.95
Moving average 50 days
16.84
Moving average 100 days
16.86
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
54.39
RSI 14 days
55.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

459fdcf0b0a6dc273c909b97.d-USPKGXd6Q0xKMBuI-PWTWao6WDeDHExuApKeUYDmk.Polze8X5D_wEjdVr9db1HUD15-vKPWD1ooNBe7JaPwEgnVhQx_8d3VyP4g
DatePriceVolumeDaily volume
04:01:52 am 16.86 4,213 6,797
04:01:52 am 16.84 1,787 2,584

Description

IE00BF51K025
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg MSCI USD Liquid Corporate ESG Weighted SRI Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-11-15
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 15 M€
AuM 1M 15 M€
AuM 3 months 15 M€
AuM 6 months 15 M€
AuM 12 months 15 M€
  1. Stock Market
  2. ETF
  3. PUIG ETF
  4. Quotes Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD