ETF TRDE INVESCO US TREASURY BOND 7-10 YEAR UCITS ETF EUR HDG - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR

ETF

TRDE

IE00BF2FN869

Market Closed - Xetra
Other stock markets
 11:36:25 2024-07-12 am EDT 		5-day change 1st Jan Change
31.82 EUR -0.19% Intraday chart for Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR +0.60% -2.86%
2020 Invesco Markets II PLC - Invesco US Treasury Bond 7-10 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco Markets II PLC - Invesco Us Treasury Bond 7-10 Year Ucits ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Real-time Xetra
Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR(TRDE) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 31.514 € 31.586 € 31.883 € 31.821 €
Volume 2 981 117 594 78 464 8 538
Change -0.24% +0.23% +0.94% -0.19%
Opening 31.59 31.60 31.63 31.78
High 31.60 31.65 31.88 31.82
Low 31.51 31.58 31.61 31.75

Other stock markets

Markets Price Change Volume
London S.E. TREX
TREX Delayed quote 2,744 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.70% 41
Borsa Italiana TREX
TREX Real-time 32.68 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.49% 2,484
London S.E. TREX
TREX Delayed quote 35.63 USD ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.18% 2,049
Xetra TRDX
TRDX Real-time 32.69 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.50% 1,466
Swiss Exchange TREX
TREX Delayed quote 35.65 USD ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.10% 0
Deutsche Boerse AG TRDX
TRDX Real-time 32.7 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.18% 0
Börse Stuttgart TRDX
TRDX Delayed quote 32.65 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.27% 0
BOERSE MUENCHEN TRDX
TRDX Real-time 32.68 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.48% 0
Swiss Exchange TREX
TREX Delayed quote 32.94 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.83% 0
Swiss Exchange TREX
TREX Delayed quote 27.75 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.44% 0
London S.E. TRXS
TRXS Delayed quote 3,388 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP-0.18% 7,268
Swiss Exchange TRXS
TRXS Delayed quote 33.9 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP-0.11% 0
Xetra TRDE
TRDE Real-time 31.82 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR-0.19% 8,538
Borsa Italiana TRXE
TRXE Real-time 31.82 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR-0.17% 6,265
BOERSE MUENCHEN TRDE
TRDE Real-time 31.92 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR+0.07% 561
Deutsche Boerse AG TRDE
TRDE Real-time 31.76 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR+0.41% 0
Swiss Exchange TRXE
TRXE Delayed quote 31.83 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR-0.11% 0
Börse Stuttgart TRDE
TRDE Delayed quote 31.78 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR+0.08% 0
Swiss Exchange TRXC
TRXC Delayed quote 40.31 CHF ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - CHF Hedged-0.11% 0
Xetra TRXA
TRXA Real-time 37.6 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD-0.49% 5
London S.E. TRXX
TRXX Delayed quote 41 USD ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD-0.12% 0
London S.E. TRXX
TRXX Delayed quote 3,156 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD-0.72% 0
Börse Stuttgart TRXA
TRXA Delayed quote 37.58 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD-0.41% 0
Deutsche Boerse AG TRXA
TRXA Real-time 37.61 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD+0.18% 0

Performance

1 week+0.60%
Current month+1.12%
1 month-0.30%
3 months+2.10%
6 months-2.71%
Current year-2.86%
1 year-3.70%
3 years-24.50%
5 years-23.17%

Volumes

markets
Daily volume
8 538
Estimated daily volume
8 538
Avg. Volume 20 sessions
16 355
Daily volume ratio
0.52
Avg. Volume 20 sessions
520 432.46
Avg. Volume 20 sessions USD
567 552.41
Record volume 1
279 901
Record volume 2
258 136
Record volume 3
213 664

Highs and lows

1 week
31.51
Extreme 31.514
31.88
1 month
31.13
Extreme 31.132
31.88
3 years
30.32
Extreme 30.322
42.97
5 years
30.32
Extreme 30.322
45.89

Indicators

Moving average 5 days
31.68
Moving average 20 days
31.54
Moving average 50 days
31.49
Moving average 100 days
31.53
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
65.68
RSI 14 days
60.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5097d8a8cf457218f73d56cf65383cec.fwArm94bpbZ7nz1w32dQNverQKYsFADpLwPlcHClFMg.DFNJo4Zow88X-go4py4mBLngcOVdX02qfmfSQQrvQpkqbkXCmmiI9CvACQ
DatePriceVolumeDaily volume
09:18:57 am 31.8 615 8,538
07:29:38 am 31.78 22 7,923
06:17:37 am 31.75 5,251 7,901
04:27:46 am 31.77 1,744 2,650
04:10:55 am 31.77 582 906

Description

IE00BF2FN869
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-01-10
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 579 M€
AuM 1M 569 M€
AuM 3 months 627 M€
AuM 6 months 1,362 M€
AuM 12 months 1,293 M€
  1. Stock Market
  2. ETF
  3. TRDE ETF
  4. Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR