Quotes Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD

ETF

Market Closed - London S.E. Other stock markets 11:35:05 2024-07-12 am EDT			5-day change	1st Jan Change
3,156 ^GBX	-0.72%		-0.75%	0.00%

2020	Invesco Markets II PLC - Invesco US Treasury Bond 7-10 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020	CI
2020	Invesco Markets II PLC - Invesco Us Treasury Bond 7-10 Year Ucits ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020	CI

Delayed Quote London S.E.

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	3175.25 p	3166.25 p	3178.75 p	3156 p
Volume	0	3 006	0	0
Change	+0.14%	-0.28%	+0.39%	-0.72%
Opening	3,175.25	3,172.00	3,178.75	3,156.00
High	3,175.25	3,172.00	3,178.75	3,156.00
Low	3,175.25	3,166.25	3,178.75	3,156.00

Markets			Price	Change	Volume
London S.E. TREX	TREX	Delayed quote	2,744 GBX	-0.70%	41
Borsa Italiana TREX	TREX	Real-time	32.68 EUR	-0.49%	2,484
London S.E. TREX	TREX	Delayed quote	35.63 USD	-0.18%	2,049
Xetra TRDX	TRDX	Real-time	32.69 EUR	-0.50%	1,466
Swiss Exchange TREX	TREX	Delayed quote	35.65 USD	-0.10%	0
Deutsche Boerse AG TRDX	TRDX	Real-time	32.7 EUR	+0.18%	0
Börse Stuttgart TRDX	TRDX	Delayed quote	32.65 EUR	-0.27%	0
BOERSE MUENCHEN TRDX	TRDX	Real-time	32.68 EUR	-0.48%	0
Swiss Exchange TREX	TREX	Delayed quote	32.94 EUR	+0.83%	0
Swiss Exchange TREX	TREX	Delayed quote	27.75 GBX	+0.44%	0
London S.E. TRXS	TRXS	Delayed quote	3,388 GBX	-0.18%	7,268
Swiss Exchange TRXS	TRXS	Delayed quote	33.9 GBX	-0.11%	0
Xetra TRDE	TRDE	Real-time	31.82 EUR	-0.19%	8,538
Borsa Italiana TRXE	TRXE	Real-time	31.82 EUR	-0.17%	6,265
BOERSE MUENCHEN TRDE	TRDE	Real-time	31.92 EUR	+0.07%	561
Deutsche Boerse AG TRDE	TRDE	Real-time	31.76 EUR	+0.41%	0
Swiss Exchange TRXE	TRXE	Delayed quote	31.83 EUR	-0.11%	0
Börse Stuttgart TRDE	TRDE	Delayed quote	31.78 EUR	+0.08%	0
Swiss Exchange TRXC	TRXC	Delayed quote	40.31 CHF	-0.11%	0
Xetra TRXA	TRXA	Real-time	37.6 EUR	-0.49%	5
London S.E. TRXX	TRXX	Delayed quote	41 USD	-0.12%	0
London S.E. TRXX	TRXX	Delayed quote	3,156 GBX	-0.72%	0
Börse Stuttgart TRXA	TRXA	Delayed quote	37.58 EUR	-0.41%	0
Deutsche Boerse AG TRXA	TRXA	Real-time	37.61 EUR	+0.18%	0

1 week

3 156.00

3 178.75

1 month

3 156.00

3 217.50

Moving average 5 days

3 169.40

Moving average 20 days

3 191.64

Moving average 50 days

3 169.11

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

+1.13%

Price spread / (MMA50)

+0.42%

STIM

RSI 9 days

49.39

RSI 14 days

51.24

Date	Opening	High	Low	End-of-day	Volume

	IE00BF2FN752
Total Expense Ratio	0.06%
Asset Class	Fixed Income
Currency	USD
Provider	Invesco
Underlying	Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD

Qualified Investor