Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
33.37 EUR | -0.26% |
|
+0.02% | +0.01% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 33.375 € | 33.376 € | 33.399 € | 33.461 € | 33.37 € |
Volume | 39 | 4 | 155 | 1 | 1 |
Change | +0.03% | +0.00% | +0.07% | +0.19% | -0.26% |
Opening | 33.37 | 33.38 | 33.38 | 33.37 | 33.44 |
High | 33.38 | 33.40 | 33.43 | 33.46 | 33.44 |
Low | 33.29 | 33.33 | 33.38 | 33.32 | 33.34 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
TRSG
| TRSG | Delayed quote |
2,800
GBX
![]() | -0.60% | 1 |
London S.E.
TRSG
| TRSG | Delayed quote |
36.37
USD
![]() | -0.06% | 3,336 |
Borsa Italiana
TRES
| TRES | Real-time |
33.36
EUR
![]() | -0.33% | 1,002 |
OTC Markets
ITRSF
| ITRSF | Delayed quote |
36
USD
![]() | +0.94% | 543 |
Xetra
TRDS
| TRDS | Real-time |
33.38
EUR
![]() | -0.34% | 302 |
Swiss Exchange
TRES
| TRES | Delayed quote |
36.33
USD
![]() | -0.17% | 6 |
BOERSE MUENCHEN
TRDS
| TRDS | Real-time |
33.37
EUR
![]() | -0.26% | 1 |
Deutsche Boerse AG
TRDS
| TRDS | Real-time |
33.38
EUR
![]() | +0.14% | 0 |
Börse Stuttgart
TRDS
| TRDS | Delayed quote |
33.37
EUR
![]() | -0.07% | 0 |
Swiss Exchange
TRES
| TRES | Delayed quote |
33.59
EUR
![]() | +0.64% | 0 |
Swiss Exchange
TRES
| TRES | Delayed quote |
28.3
GBX
![]() | +0.24% | 0 |
London S.E.
TRGB
| TRGB | Delayed quote |
3,359
GBX
![]() | -0.16% | 1,213 |
Swiss Exchange
TRGB
| TRGB | Delayed quote |
33.64
GBX
![]() | +0.73% | 0 |
Xetra
TRFE
| TRFE | Real-time |
32.72
EUR
![]() | -0.16% | 2,236 |
Deutsche Boerse AG
TRFE
| TRFE | Real-time |
32.68
EUR
![]() | +0.37% | 0 |
Börse Stuttgart
TRFE
| TRFE | Delayed quote |
32.73
EUR
![]() | +0.14% | 0 |
BOERSE MUENCHEN
TRFE
| TRFE | Real-time |
32.74
EUR
![]() | -0.02% | 0 |
London S.E.
TRAG
| TRAG | Delayed quote |
41.44
USD
![]() | +0.74% | 0 |
London S.E.
TRAG
| TRAG | Delayed quote |
3,207
GBX
![]() | +0.15% | 0 |
Swiss Exchange
TRSC
| TRSC | Delayed quote |
40.26
CHF
![]() | +0.70% | 0 |
Performance
1 week | +0.83% | ||
Current month | -0.42% | ||
1 month | -0.71% | ||
3 months | +0.83% | ||
6 months | -0.28% | ||
Current year | +0.27% | ||
1 year | +0.53% | ||
3 years | -8.44% |
Volumes
marketsHighs and lows
![Extreme 33.229](/images/extremecours_fleche.png)
![Extreme 32.935](/images/extremecours_fleche.png)
![Extreme 32.729](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BF2GFH28 | |
---|---|
Total Expense Ratio | 0.06% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | Bloomberg US Treasury Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2019-01-13
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 361 M€ |
---|---|
AuM 1M | 348 M€ |
AuM 3 months | 473 M€ |
AuM 6 months | 309 M€ |
AuM 12 months | 343 M€ |
- Stock Market
- ETF
- TRDS ETF
- Quotes Invesco US Treasury Bond UCITS ETF Dist - USD