INVESCO US TREASURY BOND 3-7 YEAR UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.57 EUR | -0.36% |
|
-0.11% | +0.59% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 34.587 € | 34.619 € | 34.647 € | 34.696 € | 34.57 € |
| Volume | 2 | 0 | 58 | 1 | 0 |
| Change | -0.07% | +0.09% | +0.08% | +0.14% | -0.36% |
| Opening | 34.61 | 34.59 | 34.62 | 34.61 | 34.7 |
| High | 34.61 | 34.63 | 34.66 | 34.70 | 34.7 |
| Low | 34.54 | 34.59 | 34.62 | 34.55 | 34.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TR7G
| TR7G | Delayed quote |
2,902
GBX
 | -0.56% | 207 |
OTC Markets
IUTBF
| IUTBF | Delayed quote |
37.33
USD
| +2.76% | 1,206 |
Xetra
TRD7
| TRD7 | Real-time |
34.57
EUR
| -0.38% | 550 |
London S.E.
TR7G
| TR7G | Delayed quote |
37.69
USD
| -0.07% | 203 |
Borsa Italiana
TRE7
| TRE7 | Real-time |
34.56
EUR
| -0.37% | 0 |
Swiss Exchange
TRE7
| TRE7 | Delayed quote |
37.7
USD
| +0.59% | 0 |
Deutsche Boerse AG
TRD7
| TRD7 | Real-time |
34.6
EUR
| +0.13% | 0 |
Börse Stuttgart
TRD7
| TRD7 | Delayed quote |
34.54
EUR
| -0.41% | 0 |
BOERSE MUENCHEN
TRD7
| TRD7 | Real-time |
34.57
EUR
| -0.36% | 0 |
Swiss Exchange
TRE7
| TRE7 | Delayed quote |
34.8
EUR
| +0.49% | 0 |
Swiss Exchange
TRE7
| TRE7 | Delayed quote |
29.32
GBX
| +0.09% | 0 |
London S.E.
TR7S
| TR7S | Delayed quote |
3,587
GBX
| -0.03% | 1,727 |
Swiss Exchange
TR7S
| TR7S | Delayed quote |
35.88
GBX
| +0.59% | 0 |
Xetra
T7EU
| T7EU | Real-time |
34.2
EUR
| -0.07% | 25 |
Deutsche Boerse AG
T7EU
| T7EU | Real-time |
34.15
EUR
| +0.35% | 0 |
Börse Stuttgart
T7EU
| T7EU | Delayed quote |
34.1
EUR
| -0.12% | 0 |
BOERSE MUENCHEN
T7EU
| T7EU | Real-time |
34.2
EUR
| -0.05% | 0 |
London S.E.
TR7X
| TR7X | Delayed quote |
40.9
USD
| -0.07% | 0 |
London S.E.
TR7X
| TR7X | Delayed quote |
3,149
GBX
| -0.62% | 0 |
Börse Stuttgart
TR7A
| TR7A | Delayed quote |
37.49
EUR
| -0.32% | 0 |
Deutsche Boerse AG
TR7A
| TR7A | Real-time |
37.54
EUR
| +0.13% | 0 |
Xetra
TR7A
| TR7A | Real-time |
37.52
EUR
| -0.38% | 0 |
Performance
| 1 week | +0.34% | ||
| Current month | -0.37% | ||
| 1 month | -0.40% | ||
| 3 months | +0.87% | ||
| 6 months | +0.26% | ||
| Current year | +0.96% | ||
| 1 year | +1.89% | ||
| 3 years | -4.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0.00
Avg. Volume 20 sessions
242.00
Avg. Volume 20 sessions USD
263.86
Record volume 1
3 002
Record volume 2
1 868
Record volume 3
1 699
Highs and lows
1 week
34.51
34.70
1 month
34.4635.03
3 years
33.6439.51
Indicators
Moving average 5 days
34.63
Moving average 20 days
34.75
Moving average 50 days
34.60
Moving average 100 days
34.58
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
46.57
RSI 14 days
48.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BF2FNQ44 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 3-7 Year Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-01-13
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 145 M€ |
|---|---|
| AuM 1M | 142 M€ |
| AuM 3 months | 141 M€ |
| AuM 6 months | 118 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- TRD7 ETF
- Quotes Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD
