INVESCO US HIGH YIELD FALLEN ANGELS UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.67 EUR | +0.50% |
|
+1.16% | -0.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 19.52 € | 19.6 € | 19.572 € | 19.669 € |
| Volume | 1 | 5 | 310 | 190 |
| Change | +0.31% | +0.41% | -0.14% | +0.50% |
| Opening | 19.52 | 19.60 | 19.53 | 19.62 |
| High | 19.52 | 19.60 | 19.70 | 19.67 |
| Low | 19.52 | 19.60 | 19.53 | 19.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
FAHY
| FAHY | Real-time |
19.62
EUR
 | +0.24% | 3,893 |
Borsa Italiana
HYFA
| HYFA | Real-time |
19.6
EUR
| +0.21% | 3,755 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time |
19.61
EUR
| +0.35% | 2,400 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote |
19.45
EUR
| +0.11% | 500 |
London S.E.
HYFA
| HYFA | Delayed quote |
1,648
GBX
| +0.02% | 363 |
Euronext Paris
HYFA
| HYFA | Real-time |
19.67
EUR
| +0.50% | 190 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
21.32
USD
| +0.57% | 0 |
Deutsche Boerse AG
FAHY
| FAHY | Real-time |
19.58
EUR
| +0.65% | 0 |
London S.E.
HYFA
| HYFA | Delayed quote |
21.39
USD
| +0.58% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF
| -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
19.57
EUR
| +0.62% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
16.49
GBX
| +0.22% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote |
2,710
GBX
| +0.56% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote |
26.97
GBX
| +1.12% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote |
25.42
EUR
| +1.26% | 0 |
London S.E.
0H1I
| 0H1I | Delayed quote |
25.34
EUR
| +3.41% | 6,198 |
Borsa Italiana
FAEU
| FAEU | Real-time |
25.48
EUR
| +0.51% | 628 |
Xetra
FAEU
| FAEU | Real-time |
25.48
EUR
| +0.56% | 0 |
Deutsche Boerse AG
FAEU
| FAEU | Real-time |
25.3
EUR
| +0.73% | 0 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote |
25.33
EUR
| +0.56% | 0 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time |
25.5
EUR
| +0.89% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF
| -.--% | 0 | |
Swiss Exchange
FACH
| FACH | Delayed quote |
24.16
CHF
| +0.52% | 0 |
London S.E.
0MIZ
| 0MIZ | Delayed quote |
24.42
CHF
| +1.45% | 0 |
London S.E.
HYFC
| HYFC | Delayed quote |
27.9
USD
| +0.58% | 0 |
Performance
| 1 week | +1.16% | ||
| Current month | -0.02% | ||
| 1 month | -1.20% | ||
| 3 months | -1.32% | ||
| 6 months | -0.91% | ||
| Current year | -0.01% | ||
| 1 year | +2.50% | ||
| 3 years | -10.98% | ||
| 5 years | -11.98% |
Volumes
marketsDaily volume
190
Estimated daily volume
190
Avg. Volume 20 sessions
62
Daily volume ratio
3.06
Avg. Volume 20 sessions
1 219.48
Avg. Volume 20 sessions USD
1 329.89
Record volume 1
65 746
Record volume 2
50 026
Record volume 3
40 024
Highs and lows
1 week
19.46
19.70
1 month
19.4419.70
3 years
18.7623.19
5 years
17.9923.29
Indicators
Moving average 5 days
19.56
Moving average 20 days
19.59
Moving average 50 days
19.70
Moving average 100 days
19.78
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
49.25
RSI 14 days
47.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6186d6cd1223536c9d23b.FEz-764iig4HoqeT2rbzIZ2p-euVN8nJ1Do_z6_5CLE.Zn_Tl5xDu0tk_dbZ7_G4ZuTktManR6WumXdVv56UfPpWepqY8XO-fkPA7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:30 am | 19.67 | 40 | 191 |
| 11:19:15 am | 19.66 | 150 | 151 |
Description
| IE00BD0Q9673 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-08-31
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 120 M€ |
| AuM 6 months | 119 M€ |
| AuM 12 months | 105 M€ |
- Stock Market
- ETF
- HYFA ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF Dist - USD
