INVESCO US HIGH YIELD FALLEN ANGELS UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.56 EUR | 0.00% |
|
+0.53% | -0.42% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 19.456 € | 19.512 € | 19.53 € | 19.562 € |
| Volume | 31 | 4 961 | 3 445 | 7 784 |
| Change | -0.12% | +0.29% | +0.09% | +0.16% |
| Opening | 19.48 | 19.49 | 19.56 | 19.49 |
| High | 19.48 | 19.52 | 19.56 | 19.57 |
| Low | 19.46 | 19.45 | 19.51 | 19.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYFA
| HYFA | Real-time |
19.56
EUR
 | 0.00% | 7,784 |
London S.E.
HYFA
| HYFA | Delayed quote |
21.27
USD
| +0.58% | 1,506 |
Euronext Paris
HYFA
| HYFA | Real-time |
19.57
EUR
| -0.14% | 310 |
Xetra
FAHY
| FAHY | Real-time |
19.57
EUR
| +0.17% | 266 |
London S.E.
HYFA
| HYFA | Delayed quote |
1,647
GBX
| 0.00% | 243 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
21.2
USD
| +0.72% | 0 |
Deutsche Boerse AG
FAHY
| FAHY | Real-time |
19.46
EUR
| -0.01% | 0 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote |
19.33
EUR
| -0.54% | 0 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time |
19.54
EUR
| 0.00% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF
| -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
19.57
EUR
| +0.62% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
16.49
GBX
| +0.22% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote |
2,695
GBX
| +0.58% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote |
26.87
GBX
| +0.73% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote |
25.1
EUR
| +0.26% | 0 |
London S.E.
0H1I
| 0H1I | Delayed quote |
25.34
EUR
| +3.41% | 6,198 |
Xetra
FAEU
| FAEU | Real-time |
25.34
EUR
| +0.57% | 0 |
Deutsche Boerse AG
FAEU
| FAEU | Real-time |
25.12
EUR
| +0.08% | 0 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote |
25.06
EUR
| -0.53% | 0 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time |
25.5
EUR
| +0.89% | 0 |
Borsa Italiana
FAEU
| FAEU | Real-time |
25.35
EUR
| 0.00% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF
| -.--% | 0 | |
Swiss Exchange
FACH
| FACH | Delayed quote |
24.04
CHF
| +0.03% | 0 |
London S.E.
0MIZ
| 0MIZ | Delayed quote |
24.42
CHF
| +1.45% | 0 |
London S.E.
HYFC
| HYFC | Delayed quote |
27.74
USD
| +0.58% | 0 |
Performance
| 1 week | +0.53% | ||
| Current month | -0.39% | ||
| 1 month | -1.70% | ||
| 3 months | -1.43% | ||
| 6 months | -0.98% | ||
| Current year | -0.42% | ||
| 1 year | +1.97% | ||
| 3 years | -11.52% | ||
| 5 years | -12.40% |
Volumes
marketsDaily volume
7 784
Estimated daily volume
7 784
Avg. Volume 20 sessions
6 069
Daily volume ratio
1.28
Avg. Volume 20 sessions
118 721.78
Avg. Volume 20 sessions USD
129 054.13
Record volume 1
207 249
Record volume 2
114 745
Record volume 3
71 233
Highs and lows
1 week
19.42
19.57
1 month
19.3419.97
3 years
18.7023.27
5 years
16.2623.34
Indicators
Moving average 5 days
19.49
Moving average 20 days
19.57
Moving average 50 days
19.70
Moving average 100 days
19.78
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
43.69
RSI 14 days
42.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c94f0c75.B5qzDfIVRqJ2KLHGgnBGN5otRokqbJ50s3BWPgc0_xs.bf_CXcV4f9IOcd6g8xYgTtJvM-hOCOwe1i8ze35GsC9N-_x8p1N3lTsfgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:49 am | 19.45 | 587 | 7,784 |
| 06:54:17 am | 19.54 | 150 | 7,197 |
| 06:53:35 am | 19.54 | 150 | 7,047 |
| 06:48:53 am | 19.54 | 150 | 6,897 |
| 06:48:04 am | 19.57 | 600 | 6,747 |
| 06:48:04 am | 19.57 | 150 | 6,147 |
| 06:47:00 am | 19.53 | 600 | 5,997 |
| 06:47:00 am | 19.53 | 600 | 5,397 |
| 06:41:12 am | 19.53 | 37 | 4,797 |
Description
| IE00BD0Q9673 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-08-31
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 120 M€ |
| AuM 6 months | 119 M€ |
| AuM 12 months | 105 M€ |
- Stock Market
- ETF
- HYFA ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF Dist - USD
