ETF TAN INVESCO SOLAR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Solar ETF - USD

ETF

TAN

US46138G7060

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-15 pm EDT 		5-day change 1st Jan Change
41.89 USD -5.87% Intraday chart for Invesco Solar ETF - USD +3.56% -21.48%
Current month+4.18%
1 month-8.54%

Quotes 5-day view

Delayed Quote Nyse
Invesco Solar ETF - USD(TAN) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 41.39 $ 43.27 $ 44.5 $ 41.89 $
Volume 924 281 1 716 689 1 349 771 2 084 179
Change +1.62% +4.54% +2.84% -5.87%
Opening 40.74 42.59 43.59 42.70
High 41.47 43.44 44.74 42.77
Low 40.46 42.47 43.59 41.63

Other stock markets

Markets Price Change Volume
Nyse TAN
TAN Delayed quote 41.89 USD ETF Invesco Solar ETF - USD-5.87% 2,084,179

Performance

1 week+3.56%
Current month+4.18%
1 month-8.54%
3 months+3.18%
6 months-9.82%
Current year-21.48%
1 year-40.77%
3 years-49.06%
5 years+45.55%
10 years-0.43%

Volumes

markets
Daily volume
2 084 179
Estimated daily volume
2 084 179
Avg. Volume 20 sessions
1 307 776
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
54 782 736.64
Record volume 1
7 216 546
Record volume 2
6 101 886
Record volume 3
5 132 410

Highs and lows

1 week
40.07
Extreme 40.07
44.74
1 month
38.68
Extreme 38.68
45.86
3 years
38.68
Extreme 38.68
101.58
5 years
21.14
Extreme 21.135
125.98
10 years
16.45
Extreme 16.45
125.98

Indicators

Moving average 5 days
42.07
Moving average 20 days
42.55
Moving average 50 days
43.92
Moving average 100 days
43.47
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
58.60
RSI 14 days
52.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80ce4e.ZTCTmiimbP1ORgeej3i8g3mcm8FGHY1tx9wfe_W8mxQ.FHHG1GrXVJI0Al3mwkzy6zDezqY_S8gMpYhTS4fZ7X5XBMnMWdYmvyc3bA
DatePriceVolumeDaily volume
04:00:00 pm 41.89 20,278 1,761,423
03:59:57 pm 41.96 300 1,741,145
03:59:57 pm 41.96 100 1,740,845
03:59:57 pm 42.01 240 1,740,745
03:59:57 pm 42 100 1,740,505
03:59:57 pm 42.1 300 1,740,405
03:59:57 pm 42 100 1,740,105
03:59:57 pm 42 200 1,740,005
03:59:57 pm 42.01 200 1,739,805
03:59:57 pm 42 400 1,739,605

ETF Ratings

Description

US46138G7060
Total Expense Ratio 0.69%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MAC Global Solar Energy Stock Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2008-04-14
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,088 M€
AuM 1M 908 M€
AuM 3 months 1,201 M€
AuM 6 months 1,235 M€
AuM 12 months 1,919 M€
  1. Stock Market
  2. ETF
  3. TAN ETF
  4. Quotes Invesco Solar ETF - USD