INVESCO S&P SMALLCAP HEALTH CARE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.37 USD | +0.75% |
|
+5.04% | +3.67% |
| Current month | +4.15% | ||
| 1 month | +3.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 42.25 $ | 42.38 $ | 44.04 $ | 44.37 $ |
| Volume | 11 047 | 7 783 | 13 088 | 12 686 |
| Change | -0.33% | +0.31% | +3.92% | +0.75% |
| Opening | 42.51 | 42.32 | 43.00 | 44.24 |
| High | 42.51 | 42.38 | 44.04 | 44.67 |
| Low | 42.09 | 42.04 | 43.00 | 44.24 |
Other stock markets
Performance
| 1 week | +5.04% | ||
| Current month | +4.15% | ||
| 1 month | +3.52% | ||
| 3 months | +7.10% | ||
| 6 months | +4.97% | ||
| Current year | +3.67% | ||
| 1 year | +0.70% | ||
| 3 years | -31.38% | ||
| 5 years | +15.03% | ||
| 10 years | +136.51% |
Volumes
marketsDaily volume
12 686
Estimated daily volume
12 686
Avg. Volume 20 sessions
10 535
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
467 437.95
Record volume 1
3 296 109
Record volume 2
1 934 547
Record volume 3
1 911 957
Highs and lows
1 week
42.04
44.67
1 month
41.4244.67
3 years
34.7165.06
5 years
27.8566.63
10 years
14.4266.63
Indicators
Moving average 5 days
43.09
Moving average 20 days
42.26
Moving average 50 days
42.64
Moving average 100 days
42.49
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
76.35
RSI 14 days
67.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b82.glAR5lIjCBLI95ANJplQTN6Tp3DLiDmqGluo7TlkXPI.2GBClStRWybwkdxEaPNhL4rXxj6Myl7LSQT8q1M8OZvKHXKJY2QxUKSV5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 44.35 | 100 | 10,961 |
| 03:58:26 pm | 44.38 | 125 | 10,861 |
| 03:31:15 pm | 44.4 | 100 | 10,736 |
| 02:59:13 pm | 44.48 | 100 | 10,636 |
| 02:11:02 pm | 44.52 | 100 | 10,536 |
| 01:36:57 pm | 44.53 | 226 | 10,436 |
| 01:28:53 pm | 44.45 | 100 | 10,210 |
| 12:47:31 pm | 44.35 | 225 | 10,110 |
| 12:44:05 pm | 44.33 | 100 | 9,885 |
| 12:21:34 pm | 44.43 | 1,086 | 9,785 |
ETF Ratings
 |
Description
| US46138E1495 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Capped Health Care Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-04-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 188 M€ |
|---|---|
| AuM 1M | 192 M€ |
| AuM 3 months | 204 M€ |
| AuM 6 months | 193 M€ |
| AuM 12 months | 264 M€ |
- Stock Market
- ETF
- PSCH ETF
- Quotes Invesco S&P SmallCap Health Care ETF - USD
