ETF SPXS INVESCO S&P 500 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Acc - USD

ETF

SPXS

IE00B3YCGJ38

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-07-05 am EDT 		5-day change 1st Jan Change
84,892 GBX -0.04% Intraday chart for Invesco S&P 500 UCITS ETF Acc - USD -0.38% +16.14%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 UCITS ETF Acc - USD(SPXS) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 84682.5 p 84750 p 84928 p 84891.5 p
Volume 1 426 1 594 533 876
Change -0.00% +0.08% +0.21% -0.04%
Opening 84,724.00 85,057.00 85,069.00 85,075.00
High 84,728.00 85,096.96 85,142.37 85,075.00
Low 84,323.00 84,583.00 84,853.42 84,698.00

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 84,892 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.04% 876
London S.E. SPXS
SPXS Delayed quote 1,088 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.34% 8,693
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 405,800 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.37% 1,938
Borsa Italiana SPXS
SPXS Real-time 1,004 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.15% 1,834
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
Euronext Amsterdam SPXS
SPXS Real-time 1,004 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.16% 1,172
Swiss Exchange SPXS
SPXS Delayed quote 1,087 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.30% 1,013
BOERSE MUENCHEN P500
P500 Real-time 1,006 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.09% 127
Börse Stuttgart P500
P500 Delayed quote 1,005 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.42% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 1,005 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.23% 0
Swiss Exchange SPXS
SPXS Delayed quote 850.5 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.26% 0
Borsa Italiana E500
E500 Real-time 43.12 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.31% 3,489
Swiss Exchange E500
E500 Delayed quote 43.04 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.09% 351
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
BOERSE MUENCHEN E500
E500 Real-time 43.22 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.32% 51
Börse Stuttgart E500
E500 Delayed quote 43.2 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.68% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 51.42 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.08% 24,078
London S.E. SPXD
SPXD Delayed quote 51.52 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.26% 127,661
Borsa Italiana SPXD
SPXD Real-time 47.58 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.12% 69,933
BOERSE MUENCHEN D500
D500 Real-time 47.69 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.14% 1,859
Börse Stuttgart D500
D500 Delayed quote 47.62 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.39% 504
Swiss Exchange SPXD
SPXD Delayed quote 47.61 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.20% 0
London S.E. G500
G500 Delayed quote 7,055 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.33% 2,740
BOERSE MUENCHEN SML2
SML2 Real-time 83.49 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.06% 5

Performance

1 week-0.38%
Current month-0.38%
1 month+3.97%
3 months+5.58%
6 months+17.98%
Current year+16.14%
1 year+25.55%
3 years+44.12%
5 years+96.78%

Volumes

markets
Daily volume
876
Estimated daily volume
876
Avg. Volume 20 sessions
1 625
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
137 948 687.50
Avg. Volume 20 sessions USD
137 948 687.50
Record volume 1
14 863
Record volume 2
12 314
Record volume 3
10 690

Highs and lows

1 week
84 212.00
Extreme 84212
85 142.37
1 month
81 662.00
Extreme 81662
85 650.00
3 years
56 668.62
Extreme 56668.62
85 650.00
5 years
34 888.00
Extreme 34888
85 650.00

Indicators

Moving average 5 days
84 787.70
Moving average 20 days
84 128.80
Moving average 50 days
82 119.93
Moving average 100 days
80 711.31
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
68.06
RSI 14 days
68.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

841e2d17f81cc67341ad8f7ac2368._N-4WC_mYAUXq-rQ-RUuwshJWo4xZ0rqRYpNApvOFFg.tLHBNUaDDVxinYGji1hi8qMrbNhZXh66F-UcVe2-ZSGOi_oXeoM6SkPchQ
DatePriceVolumeDaily volume
11:29:36 am 84,909 1 836
11:28:01 am 84,895 4 835
11:19:00 am 84,942 2 831
11:17:06 am 84,938 4 829
11:13:23 am 84,953 10 825
11:12:46 am 84,961 5 815
11:12:41 am 84,962 2 810
11:08:55 am 84,913 2 808
11:05:24 am 84,885 3 806
11:05:20 am 84,866 68 803

ETF Ratings

Description

IE00B3YCGJ38
Total Expense Ratio 0.05%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2010-05-19
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 19,686 M€
AuM 1M 18,625 M€
AuM 3 months 17,905 M€
AuM 6 months 15,307 M€
AuM 12 months 11,868 M€
  1. Stock Market
  2. ETF
  3. SPXS ETF
  4. Quotes Invesco S&P 500 UCITS ETF Acc - USD