ETF P500 INVESCO S&P 500 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Acc - USD

ETF

P500

IE00B3YCGJ38

Market Closed - Deutsche Boerse AG
Other stock markets
 04:02:21 2024-07-12 am EDT 		5-day change 1st Jan Change
1,007 EUR -0.95% Intraday chart for Invesco S&P 500 UCITS ETF Acc - USD +0.19% +19.58%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
Invesco S&P 500 UCITS ETF Acc - USD(P500) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1009.9 € 1010.45 € 1016.85 € 1007.2 €
Change +0.38% +0.05% +0.63% -0.95%

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 85,042 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 1,078
London S.E. SPXS
SPXS Delayed quote 1,104 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.66% 6,380
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 401,000 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD+0.15% 2,500
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
Swiss Exchange SPXS
SPXS Delayed quote 1,104 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.42% 1,604
Borsa Italiana SPXS
SPXS Real-time 1,012 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.37% 1,356
Xetra P500
P500 Real-time 1,013 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.37% 371
BOERSE MUENCHEN P500
P500 Real-time 1,013 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.62% 274
Euronext Amsterdam SPXS
SPXS Real-time 1,011 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.27% 122
Börse Stuttgart P500
P500 Delayed quote 1,008 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.08% 28
Deutsche Boerse AG P500
P500 Real-time 1,007 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.95% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 1,015 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.22% 0
Swiss Exchange SPXS
SPXS Delayed quote 855.2 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.17% 0
Borsa Italiana E500
E500 Real-time 43.8 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.77% 12,633
Xetra E500
E500 Real-time 43.79 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.75% 3,029
Swiss Exchange E500
E500 Delayed quote 43.47 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.01% 454
BOERSE MUENCHEN E500
E500 Real-time 43.82 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.68% 218
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Deutsche Boerse AG E500
E500 Real-time 43.44 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.70% 0
Börse Stuttgart E500
E500 Delayed quote 43.59 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.47% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 51.92 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.92% 38,519
London S.E. SPXD
SPXD Delayed quote 52.36 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.75% 15,048
Xetra D500
D500 Real-time 47.99 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.39% 2,800
Borsa Italiana SPXD
SPXD Real-time 48 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.41% 1,676
BOERSE MUENCHEN D500
D500 Real-time 48.02 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.45% 1,280
Deutsche Boerse AG D500
D500 Real-time 47.74 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.95% 0
Börse Stuttgart D500
D500 Delayed quote 47.78 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.09% 0
Swiss Exchange SPXD
SPXD Delayed quote 48.37 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.72% 0
London S.E. G500
G500 Delayed quote 7,176 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+1.01% 4,263
BOERSE MUENCHEN SML2
SML2 Real-time 84.92 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.13% 11

Performance

1 week+0.19%
Current month-0.00%
1 month+2.50%
3 months+6.14%
6 months+18.67%
Current year+19.58%
1 year+29.31%
3 years+45.80%
5 years+108.38%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 007.20
Avg. Volume 20 sessions USD
1 098.39
Record volume 1
957
Record volume 2
750
Record volume 3
530

Highs and lows

1 week
1 006.10
Extreme 1006.1
1 017.10
1 month
983.20
Extreme 983.2
1 017.10
3 years
663.78
Extreme 663.78
1 017.10
5 years
377.75
Extreme 377.75
1 017.10

Indicators

Moving average 5 days
1 010.10
Moving average 20 days
1 002.12
Moving average 50 days
971.79
Moving average 100 days
950.34
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
76.56
RSI 14 days
73.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3YCGJ38
Total Expense Ratio 0.05%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2010-05-19
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 19,686 M€
AuM 1M 18,625 M€
AuM 3 months 17,905 M€
AuM 6 months 15,307 M€
AuM 12 months 11,868 M€
  1. Stock Market
  2. ETF
  3. P500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF Acc - USD