ETF D500 INVESCO S&P 500 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Dist - USD

ETF

D500

IE00BYML9W36

Market Closed - Xetra
Other stock markets
 11:36:08 2024-07-12 am EDT 		5-day change 1st Jan Change
47.99 EUR +0.39% Intraday chart for Invesco S&P 500 UCITS ETF Dist - USD +0.82% +19.38%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time Xetra
Invesco S&P 500 UCITS ETF Dist - USD(D500) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 47.944 € 48.026 € 47.801 € 47.986 €
Volume 3 370 1 467 2 164 2 800
Change +0.41% +0.17% -0.47% +0.39%
Opening 47.86 47.90 48.29 47.81
High 47.94 48.03 48.29 48.00
Low 47.86 47.89 47.80 47.66

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 85,042 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 1,078
London S.E. SPXS
SPXS Delayed quote 1,104 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.66% 6,380
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 401,000 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD+0.15% 2,500
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
Swiss Exchange SPXS
SPXS Delayed quote 1,104 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.42% 1,604
Borsa Italiana SPXS
SPXS Real-time 1,012 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.37% 1,356
Xetra P500
P500 Real-time 1,013 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.37% 371
BOERSE MUENCHEN P500
P500 Real-time 1,013 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.62% 274
Euronext Amsterdam SPXS
SPXS Real-time 1,011 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.27% 122
Börse Stuttgart P500
P500 Delayed quote 1,008 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.08% 28
Deutsche Boerse AG P500
P500 Real-time 1,007 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.95% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 1,015 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.22% 0
Swiss Exchange SPXS
SPXS Delayed quote 855.2 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.17% 0
Borsa Italiana E500
E500 Real-time 43.8 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.77% 12,633
Xetra E500
E500 Real-time 43.79 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.75% 3,029
Swiss Exchange E500
E500 Delayed quote 43.47 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.01% 454
BOERSE MUENCHEN E500
E500 Real-time 43.82 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.68% 218
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Deutsche Boerse AG E500
E500 Real-time 43.44 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.70% 0
Börse Stuttgart E500
E500 Delayed quote 43.59 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.47% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 51.92 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.92% 38,519
London S.E. SPXD
SPXD Delayed quote 52.36 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.75% 15,048
Xetra D500
D500 Real-time 47.99 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.39% 2,800
Borsa Italiana SPXD
SPXD Real-time 48 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.41% 1,676
BOERSE MUENCHEN D500
D500 Real-time 48.02 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.45% 1,280
Deutsche Boerse AG D500
D500 Real-time 47.74 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.95% 0
Börse Stuttgart D500
D500 Delayed quote 47.78 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.09% 0
Swiss Exchange SPXD
SPXD Delayed quote 48.37 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.72% 0
London S.E. G500
G500 Delayed quote 7,176 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+1.01% 4,263
BOERSE MUENCHEN SML2
SML2 Real-time 84.92 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.13% 11

Performance

1 week+0.82%
Current month+0.72%
1 month+2.82%
3 months+6.66%
6 months+18.46%
Current year+19.38%
1 year+28.14%
3 years+39.80%
5 years+92.81%

Volumes

markets
Daily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
3 899
Daily volume ratio
0.72
Avg. Volume 20 sessions
187 097.41
Avg. Volume 20 sessions USD
204 037.21
Record volume 1
247 673
Record volume 2
150 429
Record volume 3
148 290

Highs and lows

1 week
47.66
Extreme 47.657
48.29
1 month
46.61
Extreme 46.606
48.29
3 years
32.41
Extreme 32.405
48.29
5 years
19.11
Extreme 19.112
48.29

Indicators

Moving average 5 days
47.90
Moving average 20 days
47.51
Moving average 50 days
46.25
Moving average 100 days
45.23
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
64.71
RSI 14 days
66.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1f2afce9cd871a321.ccVfOc9GmVKaBNGzHUMX9qz1jEiAdDjxa3x8pmy-v2k.C7QsVLww4X_MTrSFQjdnguGP9AbZEE2LWB4u6CDU0z4A82oK_jfTf-42vg
DatePriceVolumeDaily volume
11:29:43 am 48 24 2,800
11:25:12 am 47.97 2 2,776
11:17:16 am 47.99 122 2,774
11:10:04 am 47.97 2 2,652
11:00:16 am 47.94 521 2,650
10:47:39 am 47.96 2 2,129
09:50:16 am 47.76 11 2,127
09:39:24 am 47.7 53 2,116
09:31:55 am 47.71 15 2,063

ETF Ratings

Description

IE00BYML9W36
Total Expense Ratio 0.05%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2015-10-25
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,403 M€
AuM 1M 3,219 M€
AuM 3 months 2,906 M€
AuM 6 months 2,642 M€
AuM 12 months 1,975 M€
  1. Stock Market
  2. ETF
  3. D500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF Dist - USD