ETF E500 INVESCO S&P 500 UCITS ETF EUR HDG ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR

ETF

E500

IE00BRKWGL70

Market Closed - Xetra
Other stock markets
 11:36:24 2024-07-12 am EDT 		5-day change 1st Jan Change
43.79 EUR +0.75% Intraday chart for Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR +1.47% +17.29%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time Xetra
Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR(E500) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 43.362 € 43.487 € 43.46 € 43.786 €
Volume 3 808 5 466 9 182 3 029
Change +0.17% +0.29% -0.06% +0.75%
Opening 43.38 43.37 43.76 43.46
High 43.42 43.50 43.94 43.79
Low 43.35 43.36 43.46 43.43

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 85,042 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 1,078
London S.E. SPXS
SPXS Delayed quote 1,104 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.66% 6,380
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 401,000 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD+0.15% 2,500
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
Swiss Exchange SPXS
SPXS Delayed quote 1,104 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.42% 1,604
Borsa Italiana SPXS
SPXS Real-time 1,012 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.37% 1,356
Xetra P500
P500 Real-time 1,013 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.37% 371
BOERSE MUENCHEN P500
P500 Real-time 1,013 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.62% 274
Euronext Amsterdam SPXS
SPXS Real-time 1,011 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.27% 122
Börse Stuttgart P500
P500 Delayed quote 1,008 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.08% 28
Deutsche Boerse AG P500
P500 Real-time 1,007 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.95% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 1,015 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.22% 0
Swiss Exchange SPXS
SPXS Delayed quote 855.2 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.17% 0
Borsa Italiana E500
E500 Real-time 43.8 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.77% 12,633
Xetra E500
E500 Real-time 43.79 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.75% 3,029
Swiss Exchange E500
E500 Delayed quote 43.47 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.01% 454
BOERSE MUENCHEN E500
E500 Real-time 43.82 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.68% 218
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Deutsche Boerse AG E500
E500 Real-time 43.44 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.70% 0
Börse Stuttgart E500
E500 Delayed quote 43.59 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.47% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 51.92 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.92% 38,519
London S.E. SPXD
SPXD Delayed quote 52.36 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.75% 15,048
Xetra D500
D500 Real-time 47.99 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.39% 2,800
Borsa Italiana SPXD
SPXD Real-time 48 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.41% 1,676
BOERSE MUENCHEN D500
D500 Real-time 48.02 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.45% 1,280
Deutsche Boerse AG D500
D500 Real-time 47.74 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.95% 0
Börse Stuttgart D500
D500 Delayed quote 47.78 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.09% 0
Swiss Exchange SPXD
SPXD Delayed quote 48.37 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.72% 0
London S.E. G500
G500 Delayed quote 7,176 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+1.01% 4,263
BOERSE MUENCHEN SML2
SML2 Real-time 84.92 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.13% 11

Performance

1 week+1.47%
Current month+2.46%
1 month+3.55%
3 months+9.05%
6 months+17.45%
Current year+17.29%
1 year+24.69%
3 years+24.60%
5 years+81.50%

Volumes

markets
Daily volume
3 029
Estimated daily volume
3 029
Avg. Volume 20 sessions
7 226
Daily volume ratio
0.42
Avg. Volume 20 sessions
316 397.64
Avg. Volume 20 sessions USD
345 044.28
Record volume 1
1 071 051
Record volume 2
859 884
Record volume 3
570 065

Highs and lows

1 week
43.20
Extreme 43.2
43.94
1 month
41.99
Extreme 41.994
43.94
3 years
27.76
Extreme 27.761
43.94
5 years
17.68
Extreme 17.6845
43.94

Indicators

Moving average 5 days
43.48
Moving average 20 days
42.78
Moving average 50 days
41.77
Moving average 100 days
40.90
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
77.80
RSI 14 days
73.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

894ac782e6acb68e207894ccb77a.mw4mjNO_Mg-gtgeThVUjV8ZxDOkJxcyla5mHjqq3TvU.9jp_1OTVa0KY_0DWwh5oI5Uwfdph6Pz8KvT3_pKEBsTSSnD4kY17d8bxdA
DatePriceVolumeDaily volume
11:36:24 am 43.79 161 3,029
11:27:52 am 43.79 6 2,868
11:23:11 am 43.78 10 2,862
10:56:02 am 43.78 15 2,852
10:10:38 am 43.63 442 2,837
10:06:00 am 43.59 32 2,395
09:31:01 am 43.49 8 2,363
08:50:01 am 43.49 2 2,355
08:42:55 am 43.46 2 2,353
08:02:20 am 43.45 2 2,351

ETF Ratings

Description

IE00BRKWGL70
Total Expense Ratio 0.05%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2014-12-08
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,214 M€
AuM 1M 1,159 M€
AuM 3 months 1,325 M€
AuM 6 months 1,163 M€
AuM 12 months 898 M€
  1. Stock Market
  2. ETF
  3. E500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR