ETF QVMP INVESCO S&P 500 QVM UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 QVM UCITS ETF Dist - USD

ETF

QVMP

IE00BDZCKK11

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:00 2024-07-05 pm EDT 		5-day change 1st Jan Change
52.7 EUR +0.46% Intraday chart for Invesco S&P 500 QVM UCITS ETF Dist - USD -0.45% +25.16%
2020 PowerShares Global Funds Ireland Public Limited Company - PowerShares S&P 500 QVM UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco S&P 500 QVM UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco S&P 500 QVM UCITS ETF Dist - USD(QVMP) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 52.63 € 52.77 € 52.46 € 52.7 €
Volume 125 232 25 113
Change -0.27% +0.27% -0.59% +0.46%
Opening 52.75 52.69 52.77 52.68
High 52.75 52.96 53.08 52.83
Low 52.49 52.69 52.46 52.44

Other stock markets

Markets Price Change Volume
London S.E. PQVM
PQVM Delayed quote 4,444 GBX ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.83% 354
Börse Stuttgart QVMP
QVMP Delayed quote 52.65 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.08% 200
Euronext Paris PQVM
PQVM Real-time 52.59 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.57% 182
London S.E. PQVG
PQVG Delayed quote 56.9 USD ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.48% 140
BOERSE MUENCHEN QVMP
QVMP Real-time 52.7 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.46% 113
Borsa Italiana PQVM
PQVM Real-time 52.65 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.47% 0
Swiss Exchange PQVM
PQVM Delayed quote 51.17 CHF ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.45% 0
London S.E. PQVM
PQVM End-of-day quote 44.94 USD ETF Invesco S&P 500 QVM ETF+1.66% 0
Berne S.E. PQVM
PQVM - CHF ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-.--% 0
Swiss Exchange PQVM
PQVM Delayed quote 56.62 USD ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.57% 0
Swiss Exchange PQVM
PQVM Delayed quote 52.47 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.12% 0
Swiss Exchange PQVM
PQVM Delayed quote 44.41 GBX ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.09% 0

Performance

1 week-0.45%
Current month-0.45%
1 month+3.68%
3 months+6.16%
6 months+25.75%
Current year+25.16%
1 year+32.40%
3 years+46.65%

Volumes

markets
Daily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
125
Daily volume ratio
0.90
Avg. Volume 20 sessions
6 587.50
Avg. Volume 20 sessions USD
7 133.41
Record volume 1
1 500
Record volume 2
1 282
Record volume 3
1 212

Highs and lows

1 week
52.41
Extreme 52.41
53.08
1 month
50.86
Extreme 50.86
54.43
3 years
34.30
Extreme 34.295
54.43

Indicators

Moving average 5 days
52.67
Moving average 20 days
52.97
Moving average 50 days
51.03
Moving average 100 days
49.89
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
42.81
RSI 14 days
52.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f55c0adff37d81b8bf05b6.1jV86p1UuT9QDyv-JJu4UaqzUAK6LBjONr2Hd4Rzpbg.hmAUqNwg2FYKenyVba7NZN_kBG7wZW-0V9TwD8A1kfqCQEi72y7gSyo3WA
DatePriceVolumeDaily volume
01:37:39 pm 52.82 19 113

ETF Ratings

Description

IE00BDZCKK11
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Quality, Value & Momentum Multi-factor Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-05-17
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 25 M€
AuM 1M 22 M€
AuM 3 months 22 M€
AuM 6 months 25 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. QVMP ETF
  4. Quotes Invesco S&P 500 QVM UCITS ETF Dist - USD