INVESCO S&P 500 LOW VOLATILITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,584 GBX | +0.22% |
|
+1.19% | +5.05% |
| Current month | -0.85% | ||
| 1 month | +0.88% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3558.5 p | 3539.5 p | 3576.5 p | 3584.25 p |
| Volume | 43 | 30 | 5 | 4 |
| Change | +0.32% | -0.53% | +1.05% | +0.22% |
| Opening | 3,557.50 | 3,545.50 | 3,569.00 | 3,579.50 |
| High | 3,558.50 | 3,545.50 | 3,576.50 | 3,584.25 |
| Low | 3,544.50 | 3,539.50 | 3,569.00 | 3,579.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPLG
| SPLG | Delayed quote |
3,584
GBX
 | +0.22% | 4 |
London S.E.
SPLG
| SPLG | Delayed quote |
46.63
USD
| +0.88% | 0 |
Borsa Italiana
SPLW
| SPLW | Real-time |
42.74
EUR
| +0.58% | 0 |
Performance
| 1 week | +1.19% | ||
| Current month | -0.85% | ||
| 1 month | +0.88% | ||
| 3 months | +0.77% | ||
| 6 months | +4.43% | ||
| Current year | +5.05% | ||
| 1 year | +7.96% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
53
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
189 965.25
Avg. Volume 20 sessions USD
189 965.25
Record volume 1
1 231
Record volume 2
1 200
Record volume 3
1 013
Highs and lows
1 week
3 539.50
3 584.25
1 month
3 539.503 667.00
Indicators
Moving average 5 days
3 561.20
Moving average 20 days
3 592.24
Moving average 50 days
3 591.34
Moving average 100 days
3 577.08
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
50.02
RSI 14 days
48.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15fd8e629d.Cpaqj23kuY2s1fRlpibdg58c6IuqrRCO1Y_jWKTfgnA.UvWZ-Vmd7MD8iqwR5XmP-dpMp8TA_SnL482wMO-F1ABfxvjDWd3zuc6anw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:23 am | 3,580 | 1 | 4 |
| 09:09:58 am | 3,580 | 1 | 3 |
Description
| IE00BKW9SX35 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Low Volatility Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-07-14
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- SPLG ETF
- Quotes Invesco S&P 500 Low Volatility UCITS ETF Acc - USD
