INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.1 USD | -0.07% |
|
-0.43% | +3.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 44.43 $ | 44.14 $ | 44.13 $ | 44.1 $ |
| Volume | 371 717 | 383 479 | 292 702 | 206 032 |
| Change | +0.32% | -0.65% | -0.02% | -0.07% |
| Opening | 44.36 | 44.52 | 44.14 | 44.19 |
| High | 44.52 | 44.77 | 44.28 | 44.42 |
| Low | 44.23 | 44.08 | 43.93 | 44.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SPHD
| SPHD | Delayed quote |
44.1
USD
 | -0.07% | 206,032 |
London S.E.
0YLF
| 0YLF | Delayed quote |
41.18
USD
| -3.44% | 245 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.74% | ||
| 1 month | -1.85% | ||
| 3 months | +0.23% | ||
| 6 months | +2.92% | ||
| Current year | +3.98% | ||
| 1 year | +5.88% | ||
| 3 years | -0.27% | ||
| 5 years | +3.18% | ||
| 10 years | +40.71% |
Volumes
marketsDaily volume
206 032
Estimated daily volume
206 032
Avg. Volume 20 sessions
321 115
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
14 161 171.50
Record volume 1
5 947 258
Record volume 2
5 389 622
Record volume 3
5 003 514
Highs and lows
1 week
43.93
44.77
1 month
43.9145.16
3 years
37.1949.61
5 years
25.3849.61
10 years
19.8349.61
Indicators
Moving average 5 days
44.22
Moving average 20 days
44.52
Moving average 50 days
44.38
Moving average 100 days
43.68
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
39.91
RSI 14 days
44.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b792ad7177cc9f037e26de9c.eaW5wASc5GQoXtgOeYOnYbH7slnk4-OJfDbpFfG5xEU.K82Pgkb5vBJpHeA9PvHmWIi6hAOJpZX_SwShVMnehSQ0_M61XsXJVEYKkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 44.1 | 1,542 | 184,209 |
| 12:59:59 pm | 44.11 | 100 | 182,667 |
| 12:59:59 pm | 44.11 | 800 | 182,567 |
| 12:59:55 pm | 44.11 | 100 | 181,767 |
| 12:59:55 pm | 44.11 | 100 | 181,667 |
| 12:59:55 pm | 44.11 | 100 | 181,567 |
| 12:59:55 pm | 44.11 | 400 | 181,467 |
| 12:59:55 pm | 44.11 | 100 | 181,067 |
| 12:59:55 pm | 44.11 | 600 | 180,967 |
| 12:59:55 pm | 44.11 | 100 | 180,367 |
ETF Ratings
 |
Description
| US46138E3624 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Low Volatility High Dividend Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-10-17
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,751 M€ |
|---|---|
| AuM 1M | 2,706 M€ |
| AuM 3 months | 2,605 M€ |
| AuM 6 months | 2,717 M€ |
| AuM 12 months | 2,917 M€ |
- Stock Market
- ETF
- SPHD ETF
- Quotes Invesco S&P 500 High Dividend Low Volatility ETF - USD
