ETF HDLV INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD

ETF

HDLV

IE00BWTN6Y99

Real-time Euronext Paris
Other stock markets
 04:38:55 2024-07-17 am EDT 		5-day change 1st Jan Change
31.74 EUR +0.06% Intraday chart for Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD +2.88% +9.60%
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Real-time Euronext Paris
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD(HDLV) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 31.115 € 31.465 € 31.555 € 31.75 € 31.74 €
Volume 1 166 1 844 78
Change +0.84% +1.12% +0.29% +0.62% +0.06%
Opening 31.12 31.48 31.56 31.49 31.78
High 31.12 31.48 31.56 31.75 31.78
Low 31.12 31.47 31.56 31.49 31.74

Other stock markets

Markets Price Change Volume
Xetra HDLV
HDLV Real-time 31.68 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.14% 6,245
London S.E. HDLG
HDLG Delayed quote 34.7 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.52% 2,683
London S.E. HDLV
HDLV Delayed quote 2,664 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.04% 1,896
Borsa Italiana HDLV
HDLV Real-time 31.76 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.13% 389
OTC Markets IMKTF
IMKTF Delayed quote 32.17 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.23% 310
BOERSE MUENCHEN HDLV
HDLV Real-time 31.7 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.64% 176
Euronext Paris HDLV
HDLV Real-time 31.74 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.06% 78
Deutsche Boerse AG HDLV
HDLV Real-time 31.76 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.81% 0
Swiss Exchange HDLV
HDLV Delayed quote 34.5 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD0.00% 0
Börse Stuttgart HDLV
HDLV Delayed quote 31.71 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.19% 0
London S.E. HDLV
HDLV End-of-day quote 31.48 USD ETF Invesco S&P 500 High Div LowVol ETF+0.37% 0
Berne S.E. HDLV
HDLV - CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-.--% 0
Swiss Exchange HDLV
HDLV Delayed quote 31.68 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.20% 0
Swiss Exchange HDLV
HDLV Delayed quote 26.63 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.32% 0
Swiss Exchange HDCH
HDCH Delayed quote 28.65 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+0.60% 0
London S.E. 0MIV
0MIV Delayed quote 23.72 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+0.53% 0

Performance

1 week+3.02%
Current month+1.63%
1 month+2.35%
3 months+5.34%
6 months+8.07%
Current year+9.62%
1 year+11.93%
3 years+12.45%
5 years+10.26%

Volumes

markets
Daily volume
78
Estimated daily volume
217
Avg. Volume 20 sessions
4 133
Daily volume ratio
0.05
Avg. Volume 20 sessions
131 202.09
Avg. Volume 20 sessions USD
143 563.95
Record volume 1
128 598
Record volume 2
87 499
Record volume 3
69 800

Highs and lows

1 week
30.86
Extreme 30.855
31.78
1 month
30.56
Extreme 30.555
31.78
3 years
26.73
Extreme 26.73
35.23
5 years
18.00
Extreme 18
35.23

Indicators

Moving average 5 days
31.35
Moving average 20 days
31.09
Moving average 50 days
31.19
Moving average 100 days
30.76
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
68.09
RSI 14 days
61.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02c9e4e28dc69af5.rzLwhvos7W7LocKK88HOi7GPil_9YP8PTjYiY-wPVgs.xHan0Jgf1F-kxJLPo6W57Pm87wu5JL1WCnRpMJluZk_kQIjUm0CII_LGhw
DatePriceVolumeDaily volume
04:38:55 am 31.74 78 79

ETF Ratings

Description

IE00BWTN6Y99
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Low Volatility High Dividend Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-05-10
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 321 M€
AuM 1M 314 M€
AuM 3 months 344 M€
AuM 6 months 198 M€
AuM 12 months 165 M€
  1. Stock Market
  2. ETF
  3. HDLV ETF
  4. Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD