ETF 5ESG INVESCO S&P 500 ESG UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 ESG UCITS ETF - USD

ETF

5ESG

IE00BKS7L097

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
71.54 EUR +0.55% Intraday chart for Invesco S&P 500 ESG UCITS ETF - USD +1.17% +21.96%
Current month+1.16%
1 month+3.44%

Quotes 5-day view

Real-time Borsa Italiana
Invesco S&P 500 ESG UCITS ETF - USD(5ESG) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 71.02 € 71.32 € 71.55 € 71.15 € 71.54 €
Volume 9 242 1 062 2 896 1 382 2 169
Change +0.44% +0.42% +0.32% -0.56% +0.55%
Opening 70.83 71.27 71.31 71.98 71.02
High 71.04 71.32 71.55 71.98 71.32
Low 70.78 71.22 71.31 71.15 70.98

Other stock markets

Markets Price Change Volume
London S.E. SPXE
SPXE Delayed quote 78.02 USD ETF Invesco S&P 500 ESG UCITS ETF - USD+0.84% 7,668
Xetra 5ESG
5ESG Real-time 71.52 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.51% 4,866
Borsa Italiana 5ESG
5ESG Real-time 71.54 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.55% 2,169
BOERSE MUENCHEN 5ESG
5ESG Real-time 71.66 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.82% 903
London S.E. SPXE
SPXE Delayed quote 6,007 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD+0.27% 799
TEL AVIV STOCK EXCHANGE IN.FF2
IN.FF2 Delayed quote 28,320 ILa ETF Invesco S&P 500 ESG UCITS ETF - USD+0.28% 37
Swiss Exchange 5PXE
5PXE Delayed quote 78.05 USD ETF Invesco S&P 500 ESG UCITS ETF - USD+0.24% 12
Deutsche Boerse AG 5ESG
5ESG Real-time 71.02 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD-1.13% 0
Börse Stuttgart 5ESG
5ESG Delayed quote 71.63 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.79% 0
Berne S.E. 5PXE
5PXE Delayed quote - CHF ETF Invesco S&P 500 ESG UCITS ETF - USD-.--% 0
Swiss Exchange 5PXE
5PXE Delayed quote 71.88 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.52% 0
Swiss Exchange 5PXE
5PXE Delayed quote 60.56 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD+0.12% 0
Xetra 5ESE
5ESE Real-time 67.48 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.82% 388
Deutsche Boerse AG 5ESE
5ESE Real-time 66.84 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged-0.92% 0
BOERSE MUENCHEN 5ESE
5ESE Real-time 67.48 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.70% 0
Börse Stuttgart 5ESE
5ESE Delayed quote 67.6 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+1.14% 0
Borsa Italiana 5ESE
5ESE Real-time 67.5 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.75% 0

Performance

1 week+1.17%
Current month+1.16%
1 month+3.44%
3 months+8.36%
6 months+20.36%
Current year+21.96%
1 year+31.46%
3 years+52.34%

Volumes

markets
Daily volume
2 169
Estimated daily volume
2 169
Avg. Volume 20 sessions
2 808
Daily volume ratio
0.77
Avg. Volume 20 sessions
200 884.32
Avg. Volume 20 sessions USD
219 074.40
Record volume 1
232 673
Record volume 2
223 773
Record volume 3
218 527

Highs and lows

1 week
70.78
Extreme 70.78
71.98
1 month
69.13
Extreme 69.13
71.98
3 years
46.11
Extreme 46.105
71.98

Indicators

Moving average 5 days
71.15
Moving average 20 days
70.54
Moving average 50 days
68.32
Moving average 100 days
66.55
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
80.88
RSI 14 days
77.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b06.wrvQK65uHxYIyM-jDVjLHSK_cxFT4dC3YLRhD4kfqYU.p9KVc8VfR35q5ayVNDv7a1bRS3AAor7xNPMDOMQty7T6yqVhnwRmU1eHoA
DatePriceVolumeDaily volume
10:29:56 am 71.32 1 2,169
09:56:00 am 71.24 7 2,168
09:32:11 am 71.09 331 2,161
09:20:42 am 70.99 967 1,830
09:10:40 am 71.06 4 863
08:13:17 am 70.98 1 859
07:57:24 am 71.04 85 858
07:43:08 am 70.98 1 773
06:23:45 am 71.03 396 772

ETF Ratings

Description

IE00BKS7L097
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2020-03-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,530 M€
AuM 1M 2,363 M€
AuM 3 months 2,515 M€
AuM 6 months 2,195 M€
AuM 12 months 1,803 M€
  1. Stock Market
  2. ETF
  3. 5ESG ETF
  4. Quotes Invesco S&P 500 ESG UCITS ETF - USD