ETF SPXE INVESCO S&P 500 ESG UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 ESG UCITS ETF - USD

ETF

SPXE

IE00BKS7L097

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-07-12 am EDT 		5-day change 1st Jan Change
78.02 USD +0.84% Intraday chart for Invesco S&P 500 ESG UCITS ETF - USD +1.91% +19.54%
Current month+2.99%
1 month+3.96%

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 ESG UCITS ETF - USD(SPXE) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 77.11 $ 77.46 $ 77.37 $ 78.02 $
Volume 4 843 10 741 4 527 7 668
Change +0.23% +0.45% -0.12% +0.84%
Opening 77.14 77.18 77.94 77.29
High 77.19 77.46 78.23 78.02
Low 77.05 77.18 77.37 77.25

Other stock markets

Markets Price Change Volume
London S.E. SPXE
SPXE Delayed quote 78.02 USD ETF Invesco S&P 500 ESG UCITS ETF - USD+0.84% 7,668
Xetra 5ESG
5ESG Real-time 71.52 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.51% 4,866
Borsa Italiana 5ESG
5ESG Real-time 71.54 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.55% 2,169
BOERSE MUENCHEN 5ESG
5ESG Real-time 71.49 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.58% 903
London S.E. SPXE
SPXE Delayed quote 6,007 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD+0.27% 799
TEL AVIV STOCK EXCHANGE IN.FF2
IN.FF2 Delayed quote 28,320 ILa ETF Invesco S&P 500 ESG UCITS ETF - USD+0.28% 37
Swiss Exchange 5PXE
5PXE Delayed quote 78.05 USD ETF Invesco S&P 500 ESG UCITS ETF - USD+0.24% 12
Deutsche Boerse AG 5ESG
5ESG Real-time 71.02 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD-1.13% 0
Börse Stuttgart 5ESG
5ESG Delayed quote 71.2 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.18% 0
Berne S.E. 5PXE
5PXE Delayed quote - CHF ETF Invesco S&P 500 ESG UCITS ETF - USD-.--% 0
Swiss Exchange 5PXE
5PXE Delayed quote 71.88 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.52% 0
Swiss Exchange 5PXE
5PXE Delayed quote 60.56 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD+0.12% 0
Xetra 5ESE
5ESE Real-time 67.48 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.82% 388
Deutsche Boerse AG 5ESE
5ESE Real-time 66.84 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged-0.92% 0
BOERSE MUENCHEN 5ESE
5ESE Real-time 67.48 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.70% 0
Börse Stuttgart 5ESE
5ESE Delayed quote 67.18 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.51% 0
Borsa Italiana 5ESE
5ESE Real-time 67.5 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.75% 0

Performance

1 week+1.91%
Current month+2.99%
1 month+3.96%
3 months+11.01%
6 months+19.68%
Current year+19.54%
1 year+28.79%
3 years+40.03%

Volumes

markets
Daily volume
7 668
Estimated daily volume
7 668
Avg. Volume 20 sessions
6 820
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
532 096.40
Record volume 1
271 974
Record volume 2
167 477
Record volume 3
99 100

Highs and lows

1 week
76.66
Extreme 76.66
78.23
1 month
74.53
Extreme 74.53
78.23
3 years
46.92
Extreme 46.92
78.23

Indicators

Moving average 5 days
77.38
Moving average 20 days
75.95
Moving average 50 days
73.77
Moving average 100 days
71.91
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
79.11
RSI 14 days
75.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9a29ed1275f0d58705.cmrw9SD2XUygaEM6Q38bj2RJ6HYzs_GHAzd1nGJZ4wQ.PQW9h3OFBwjyODEPGx5d6A1-qjJWgbLmRWNMyAs3zkYeGMSvdK9lYe0dLA
DatePriceVolumeDaily volume
11:35:08 am 78.02 205 5,745
11:25:37 am 78.02 205 5,540
11:06:40 am 77.97 26 5,335
10:40:59 am 77.93 285 5,309
10:40:59 am 77.93 20 5,024
10:32:43 am 77.82 108 5,004
10:27:25 am 77.8 860 4,896
10:27:25 am 77.79 83 4,036
09:45:53 am 77.42 86 3,953
09:45:53 am 77.42 84 3,867

ETF Ratings

Description

IE00BKS7L097
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2020-03-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,530 M€
AuM 1M 2,363 M€
AuM 3 months 2,515 M€
AuM 6 months 2,195 M€
AuM 12 months 1,803 M€
  1. Stock Market
  2. ETF
  3. SPXE ETF
  4. Quotes Invesco S&P 500 ESG UCITS ETF - USD