ETF EQL INVESCO S&P 500 EQUAL WEIGHT INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Index ETF - CAD

ETF

EQL

CA46137P1036

Delayed Toronto S.E.
Other stock markets
 12:31:24 2024-07-11 pm EDT 		5-day change 1st Jan Change
34.56 CAD +1.23% Intraday chart for Invesco S&P 500 Equal Weight Index ETF - CAD +1.44% +8.61%
2020 Invesco S&P 500 Equal Weight Index ETF Announces Cash Distribution for the Quarter Ending December 2020, Payable on January 8, 2021 CI
2020 Invesco S&P 500 Equal Weight Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco S&P 500 Equal Weight Index ETF - CAD(EQL) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 33.945 $ 33.98 $ 33.91 $ 34.14 $ 34.56 $
Volume 107 800 18 649 30 189 15 459 6 049
Change -0.37% +0.10% -0.21% +0.68% +1.23%
Opening 34.10 33.83 34.04 33.93 34.15
High 34.11 34.03 34.06 34.14 34.62
Low 33.79 33.83 33.88 33.88 34.15

Other stock markets

Markets Price Change Volume
Toronto S.E. EQL.U
EQL.U Delayed quote 25.33 USD ETF Invesco S&P 500 Equal Weight Index ETF - USD+1.24% 600
OTC Markets EQLCF
EQLCF - USD ETF Invesco S&P 500 Equal Weight Index ETF - USD-.--% 0
Toronto S.E. EQL.F
EQL.F Delayed quote 29.63 CAD ETF Invesco S&P 500 Equal Weight Index CAD hedged ETF - CAD+0.99% 2,657
Toronto S.E. EQL
EQL Delayed quote 34.56 CAD ETF Invesco S&P 500 Equal Weight Index ETF - CAD+1.23% 6,049

Performance

1 week+0.16%
Current month-0.03%
1 month-1.01%
3 months-0.32%
6 months+6.95%
Current year+7.29%
1 year+12.75%
3 years+18.25%
5 years+56.25%

Volumes

markets
Daily volume
6 049
Estimated daily volume
10 839
Avg. Volume 20 sessions
46 701
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
1 613 986.56
Avg. Volume 20 sessions USD
1 183 197.41
Record volume 1
677 052
Record volume 2
380 438
Record volume 3
319 891

Highs and lows

1 week
33.79
Extreme 33.79
34.62
1 month
33.79
Extreme 33.79
34.69
3 years
25.59
Extreme 25.59
35.05
5 years
15.91
Extreme 15.91
35.05

Indicators

Moving average 5 days
34.01
Moving average 20 days
34.24
Moving average 50 days
34.29
Moving average 100 days
34.11
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
32.52
RSI 14 days
39.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f308c9b6be19a18a99d.svWQf_4gACy2CAEtkGYLV7vHdCGUeKi6mZFEAxSR4_8.yLDCOa9Leh6bWkRGwyE_I_qXOmShLczTqtJwQmHc06fjwtpOzXF2GdRwMQ
DatePriceVolumeDaily volume
12:31:24 pm 34.56 400 5,800
12:31:24 pm 34.56 100 5,400
12:31:22 pm 34.54 100 5,300
12:31:22 pm 34.54 100 5,200
12:02:56 pm 34.52 100 5,100
11:48:02 am 34.62 200 5,000
11:48:02 am 34.62 100 4,800
11:37:12 am 34.62 100 4,700
11:17:27 am 34.57 100 4,600
11:14:46 am 34.58 100 4,500

Description

CA46137P1036
Total Expense Ratio 0.26%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight CAD TR Index - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Replication Model
Date of creation
2018-05-28
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 620 M€
AuM 1M 593 M€
AuM 3 months 516 M€
AuM 6 months 301 M€
AuM 12 months 178 M€
  1. Stock Market
  2. ETF
  3. EQL ETF
  4. Quotes Invesco S&P 500 Equal Weight Index ETF - CAD