ETF PHDG INVESCO S&P 500 DOWNSIDE HEDGED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Downside Hedged ETF - USD

ETF

PHDG

US46090A7054

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
38.28 USD +0.51% Intraday chart for Invesco S&P 500 Downside Hedged ETF - USD +0.78% +11.82%
Current month+2.32%
1 month+2.78%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Downside Hedged ETF - USD(PHDG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 38.09 $ 38.42 $ 38.0818 $ 38.2763 $
Volume 5 927 8 369 17 440 6 946
Change +0.23% +0.87% -0.88% +0.51%
Opening 37.94 38.06 38.24 38.08
High 38.11 38.42 38.24 38.48
Low 37.94 38.05 38.01 38.08

Other stock markets

Markets Price Change Volume
Nyse PHDG
PHDG Delayed quote 38.28 USD ETF Invesco S&P 500 Downside Hedged ETF - USD+0.51% 6,946

Performance

1 week+0.78%
Current month+2.32%
1 month+2.78%
3 months+6.46%
6 months+12.02%
Current year+11.82%
1 year+14.29%
3 years+5.47%
5 years+33.04%
10 years+34.15%

Volumes

markets
Daily volume
6 946
Estimated daily volume
6 946
Avg. Volume 20 sessions
6 864
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
262 728.52
Record volume 1
3 008 524
Record volume 2
1 939 747
Record volume 3
1 745 819

Highs and lows

1 week
37.93
Extreme 37.93
38.48
1 month
37.09
Extreme 37.09
38.48
3 years
30.08
Extreme 30.08
38.54
5 years
24.00
Extreme 24
39.61
10 years
20.00
Extreme 20
39.61

Indicators

Moving average 5 days
38.12
Moving average 20 days
37.57
Moving average 50 days
36.70
Moving average 100 days
36.44
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
82.87
RSI 14 days
77.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b7309.hdzDWsa5PCComm0786bbE1sm5PVV7Jw0aENaAQRLVhk.6eyLN6_gTXDH-EADvtbrYSlOg7I5rq5bKydqR2IoBEm3pZcQ8dBxFf3MXQ
DatePriceVolumeDaily volume
02:28:49 pm 38.45 114 6,148
02:28:49 pm 38.45 100 6,034
02:28:49 pm 38.45 100 5,934
02:28:49 pm 38.42 100 5,834
02:28:49 pm 38.42 100 5,734
02:28:49 pm 38.42 114 5,634
02:26:00 pm 38.44 236 5,520
02:17:06 pm 38.47 150 5,284
01:50:35 pm 38.48 237 5,134
01:23:02 pm 38.4 221 4,897

Description

US46090A7054
Total Expense Ratio 0.44%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2012-12-05
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 112 M€
AuM 1M 105 M€
AuM 3 months 110 M€
AuM 6 months 124 M€
AuM 12 months 177 M€
  1. Stock Market
  2. ETF
  3. PHDG ETF
  4. Quotes Invesco S&P 500 Downside Hedged ETF - USD