ETF PGX INVESCO PREFERRED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Preferred ETF - USD

ETF

PGX

US46138E5116

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
11.78 USD +1.12% Intraday chart for Invesco Preferred ETF - USD +0.77% +2.70%
Current month+1.99%
1 month+2.35%

Quotes 5-day view

Delayed Quote Nyse
Invesco Preferred ETF - USD(PGX) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 11.67 $ 11.59 $ 11.65 $ 11.78 $
Volume 2 130 305 3 451 638 3 206 791 7 678 713
Change -0.26% -0.69% +0.52% +1.12%
Opening 11.67 11.66 11.62 11.71
High 11.71 11.66 11.65 11.79
Low 11.64 11.58 11.58 11.70

Other stock markets

Markets Price Change Volume
Nyse PGX
PGX Delayed quote 11.78 USD ETF Invesco Preferred ETF - USD+1.12% 7,678,713
London S.E. 0YLL
0YLL Delayed quote 14.52 USD ETF Invesco Preferred ETF - USD+10.84% 4,000

Performance

1 week+0.77%
Current month+1.99%
1 month+2.35%
3 months+1.73%
6 months+1.46%
Current year+2.70%
1 year+3.61%
3 years-23.26%
5 years-20.14%
10 years-19.65%

Volumes

markets
Daily volume
7 678 713
Estimated daily volume
7 678 713
Avg. Volume 20 sessions
2 405 980
Daily volume ratio
3.19
Avg. Volume 20 sessions USD
28 342 444.40
Record volume 1
25 515 000
Record volume 2
18 152 100
Record volume 3
16 400 340

Highs and lows

1 week
11.58
Extreme 11.58
11.79
1 month
11.44
Extreme 11.4424
11.79
3 years
10.14
Extreme 10.135
15.35
5 years
9.71
Extreme 9.71
15.37
10 years
9.71
Extreme 9.71
15.50

Indicators

Moving average 5 days
11.68
Moving average 20 days
11.60
Moving average 50 days
11.56
Moving average 100 days
11.66
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
54.81
RSI 14 days
53.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa7d8053f4bac.zFK062anZy-cFIi1Tk9ZG6-sosMkuf9z7qIgJMTOYRU._R3ZrR_2Vm7oQfjlOy4Ucpfv54ZX9pQ-lJNlQqOBI3GHHs3ZLe5KVfFgsA
DatePriceVolumeDaily volume
04:00:00 pm 11.78 29,256 7,031,940
03:59:57 pm 11.78 2,700 7,002,684
03:59:57 pm 11.78 6,300 6,999,984
03:59:57 pm 11.78 214 6,993,684
03:59:55 pm 11.78 124 6,993,470
03:59:50 pm 11.78 400 6,993,346
03:59:50 pm 11.78 1,889 6,992,946
03:59:50 pm 11.78 800 6,991,057
03:59:50 pm 11.78 4,100 6,990,257
03:59:50 pm 11.78 100 6,986,157

Description

US46138E5116
Total Expense Ratio 0.50%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying ICE BofA Core Plus Fixed Rate Preferred Securities Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2008-01-30
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,961 M€
AuM 1M 3,973 M€
AuM 3 months 4,142 M€
AuM 6 months 4,131 M€
AuM 12 months 4,353 M€
  1. Stock Market
  2. ETF
  3. PGX ETF
  4. Quotes Invesco Preferred ETF - USD