INVESCO PHLX SEMICONDUCTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.96 USD | -0.30% |
|
-2.89% | +30.74% |
| Current month | +6.95% | ||
| 1 month | +4.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 43.66 $ | 42.28 $ | 43.09 $ | 42.96 $ |
| Volume | 305 794 | 533 799 | 485 818 | 435 434 |
| Change | -1.31% | -3.16% | +1.92% | -0.30% |
| Opening | 43.82 | 43.28 | 42.62 | 42.99 |
| High | 44.24 | 43.50 | 43.09 | 43.30 |
| Low | 43.20 | 42.27 | 42.21 | 42.45 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -5.23% | ||
| Current month | +6.95% | ||
| 1 month | +4.79% | ||
| 3 months | +11.92% | ||
| 6 months | +32.30% | ||
| Current year | +31.13% | ||
| 1 year | +55.90% | ||
| 3 years | +68.77% |
Volumes
marketsDaily volume
435 741
Estimated daily volume
435 741
Avg. Volume 20 sessions
378 547
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
16 262 379.12
Record volume 1
796 904
Record volume 2
778 731
Record volume 3
565 366
Highs and lows
1 week
42.21
45.72
1 month
39.3245.72
3 years
16.4545.72
Indicators
Moving average 5 days
43.75
Moving average 20 days
42.44
Moving average 50 days
39.45
Moving average 100 days
38.43
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
45.91
RSI 14 days
52.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
119.Qhw3QKH6221UOtJn08e1PKTLHj0cSnspcWfuendajSM.NGZ8IcKWqi4BQIIOmv_iCsWsbgpbKSluGD6kDjsx4XRxbgUt54vjMiRAvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.96 | 49,095 | 280,882 |
| 03:59:57 pm | 42.93 | 100 | 231,787 |
| 03:59:57 pm | 42.93 | 100 | 231,687 |
| 03:59:55 pm | 42.94 | 651 | 231,587 |
| 03:59:55 pm | 42.94 | 100 | 230,936 |
| 03:59:55 pm | 42.93 | 100 | 230,836 |
| 03:59:54 pm | 42.93 | 100 | 230,736 |
| 03:59:54 pm | 42.93 | 100 | 230,636 |
| 03:59:48 pm | 42.95 | 212 | 230,536 |
| 03:59:47 pm | 42.95 | 1,600 | 230,324 |
Description
| US46138G6153 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | PHLX Semiconductor Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 377 M€ |
|---|---|
| AuM 1M | 323 M€ |
| AuM 3 months | 272 M€ |
| AuM 6 months | 148 M€ |
| AuM 12 months | 125 M€ |
- Stock Market
- ETF
- SOXQ ETF
- Quotes Invesco PHLX Semiconductor ETF - USD
