INVESCO NASDAQ INTERNET ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.91 USD | -2.71% |
|
-2.57% | +13.42% |
| Current month | +2.41% | ||
| 1 month | +3.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 41.5994 $ | 41.71 $ | 41.8 $ | 42.05 $ | 40.91 $ |
| Volume | 75 521 | 58 065 | 77 233 | 71 193 | 43 843 |
| Change | -0.93% | +0.27% | +0.22% | +0.60% | -2.71% |
| Opening | 42.02 | 41.59 | 41.77 | 41.99 | 41.51 |
| High | 42.20 | 41.92 | 42.07 | 42.16 | 41.51 |
| Low | 41.40 | 41.57 | 41.63 | 41.83 | 40.85 |
Other stock markets
Performance
| 1 week | +0.19% | ||
| Current month | +2.41% | ||
| 1 month | +3.96% | ||
| 3 months | +8.13% | ||
| 6 months | +17.13% | ||
| Current year | +16.58% | ||
| 1 year | +27.78% | ||
| 3 years | -15.96% | ||
| 5 years | +48.49% | ||
| 10 years | +212.22% |
Volumes
marketsDaily volume
43 843
Estimated daily volume
78 984
Avg. Volume 20 sessions
56 751
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
2 321 677.73
Record volume 1
2 246 230
Record volume 2
2 179 840
Record volume 3
1 869 021
Highs and lows
1 week
40.85
42.20
1 month
40.2542.23
3 years
21.1252.34
5 years
21.1252.94
10 years
11.1152.94
Indicators
Moving average 5 days
41.83
Moving average 20 days
41.27
Moving average 50 days
40.39
Moving average 100 days
39.89
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
61.09
RSI 14 days
61.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
273d65941efb226ce90b66228.-C23jDVif2OFX6FcmpIzBFsPFFPsjv_JvGM5nMK19nk.ih7a3lAzNg3dHeQQxcRbTDVAWDCk2a-t_y4NzbHRgjvNYPzmASggF8Bq4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:54 pm | 40.91 | 115 | 32,034 |
| 01:05:54 pm | 40.9 | 156 | 31,919 |
| 01:05:40 pm | 40.91 | 100 | 31,763 |
| 01:02:36 pm | 40.91 | 380 | 31,663 |
| 01:01:18 pm | 40.91 | 100 | 31,283 |
| 12:58:13 pm | 40.9 | 150 | 31,183 |
| 12:55:58 pm | 40.91 | 100 | 31,033 |
| 12:55:58 pm | 40.91 | 100 | 30,933 |
| 12:55:58 pm | 40.91 | 100 | 30,833 |
| 12:55:58 pm | 40.91 | 100 | 30,733 |
Description
| US46137V5306 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Internet Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2008-06-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 684 M€ |
|---|---|
| AuM 1M | 681 M€ |
| AuM 3 months | 734 M€ |
| AuM 6 months | 581 M€ |
| AuM 12 months | 511 M€ |
- Stock Market
- ETF
- PNQI ETF
- Quotes Invesco NASDAQ Internet ETF - USD
