INVESCO NASDAQ FUTURE GEN 200 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.78 USD | +4.53% |
|
+8.71% | +1.79% |
| Current month | +7.68% | ||
| 1 month | +3.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 25.11 $ | 25.27 $ | 25.62 $ | 26.78 $ |
| Volume | 4 076 | 0 | 1 653 | 8 042 |
| Change | +1.82% | +0.64% | +1.39% | +4.53% |
| Opening | 24.92 | 25.27 | 25.34 | 26.00 |
| High | 25.12 | 25.27 | 25.62 | 26.78 |
| Low | 24.92 | 25.27 | 25.34 | 26.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +8.71% | ||
| Current month | +7.68% | ||
| 1 month | +3.28% | ||
| 3 months | +2.49% | ||
| 6 months | +3.83% | ||
| Current year | +1.79% | ||
| 1 year | -7.88% |
Volumes
marketsDaily volume
8 042
Estimated daily volume
8 042
Avg. Volume 20 sessions
1 983
Daily volume ratio
4.06
Avg. Volume 20 sessions USD
53 104.74
Record volume 1
40 359
Record volume 2
33 673
Record volume 3
29 565
Highs and lows
1 week
24.58
26.78
1 month
24.3826.78
Indicators
Moving average 5 days
25.06
Moving average 20 days
25.14
Moving average 50 days
25.49
Moving average 100 days
25.90
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
57.20
RSI 14 days
51.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ab.wjAu8B8LBYlkzjeg1__sX-bCE1wUwoMdk_zv6K1U6bo.s3x0oCh5drEDjXHQvM-KMpGPVjNjlcxZ3pCFxcoQkfWQckiadztK5DX7cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 26.78 | 453 | 6,949 |
| 12:24:00 pm | 26.53 | 100 | 6,496 |
| 12:04:05 pm | 26.41 | 150 | 6,396 |
| 12:04:05 pm | 26.45 | 300 | 6,246 |
| 12:00:47 pm | 26.49 | 100 | 5,946 |
| 11:42:51 am | 26.6 | 300 | 5,846 |
| 11:32:19 am | 26.58 | 100 | 5,546 |
| 11:32:19 am | 26.59 | 200 | 5,446 |
| 11:32:19 am | 26.59 | 100 | 5,246 |
| 11:32:19 am | 26.61 | 100 | 5,146 |
Description
| US46138G4828 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Innovators Completion Cap Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-10-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- QQQS ETF
- Quotes Invesco NASDAQ Future Gen 200 ETF - USD
