INVESCO MSCI WORLD ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.24 EUR | -0.47% |
|
+0.14% | +17.34% |
| Current month | +1.55% | ||
| 1 month | +2.60% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 69.98 € | 70.21 € | 70.42 € | 70.57 € | 70.24 € |
| Volume | 25 | 2 | 65 | 29 | 104 |
| Change | -0.23% | +0.33% | +0.30% | +0.21% | -0.47% |
| Opening | 70.14 | 69.98 | 70.21 | 70.42 | 69.82 |
| High | 70.14 | 70.37 | 70.42 | 70.71 | 70.24 |
| Low | 69.80 | 69.98 | 69.83 | 70.24 | 69.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESGG
| ESGG | Delayed quote |
5,914
GBX
 | +0.01% | 26 |
Swiss Exchange
ESGW
| ESGW | Delayed quote |
76.55
USD
| +0.33% | 357 |
BOERSE MUENCHEN
ESGW
| ESGW | Real-time |
70.24
EUR
| -0.47% | 104 |
Xetra
ESGW
| ESGW | Real-time |
70.24
EUR
| -0.20% | 41 |
London S.E.
ESGG
| ESGG | Delayed quote |
76.77
USD
| -0.09% | 30 |
Borsa Italiana
ESGW
| ESGW | Real-time |
70.25
EUR
| -0.23% | 1 |
Deutsche Boerse AG
ESGW
| ESGW | Real-time |
70.18
EUR
| -0.20% | 0 |
Börse Stuttgart
ESGW
| ESGW | Delayed quote |
70.21
EUR
| +0.24% | 0 |
Swiss Exchange
ESGW
| ESGW | Delayed quote |
70.31
EUR
| -0.20% | 0 |
Swiss Exchange
ESGW
| ESGW | Delayed quote |
59.03
GBX
| -0.48% | 0 |
Performance
| 1 week | +0.77% | ||
| Current month | +1.55% | ||
| 1 month | +2.60% | ||
| 3 months | +9.39% | ||
| 6 months | +17.71% | ||
| Current year | +17.89% | ||
| 1 year | +27.04% | ||
| 3 years | +35.19% |
Volumes
marketsDaily volume
104
Estimated daily volume
265
Avg. Volume 20 sessions
82
Daily volume ratio
3.23
Avg. Volume 20 sessions
5 759.68
Avg. Volume 20 sessions USD
6 278.05
Record volume 1
100 030
Record volume 2
17 345
Record volume 3
4 000
Highs and lows
1 week
69.35
70.71
1 month
68.4070.71
3 years
47.0870.71
Indicators
Moving average 5 days
70.26
Moving average 20 days
69.49
Moving average 50 days
68.11
Moving average 100 days
66.82
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
74.30
RSI 14 days
70.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c56bc991063dc8.73egY_WA-l1UwW7NB7gpp60hF73lA3hQWs2YRrp_V5k.nCOQB57ytDNktxugN4hQ68EMJ429Tic1L7jLN-IODsq4Q8Qin-2NOxq7BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:24 am | 70.19 | 72 | 104 |
| 03:38:49 am | 70.22 | 30 | 32 |
ETF Ratings
 |
Description
| IE00BJQRDK83 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WorldESG Universal Select Business Screens Index TR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 137 M€ |
|---|---|
| AuM 1M | 125 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 133 M€ |
| AuM 12 months | 106 M€ |
- Stock Market
- ETF
- ESGW ETF
- Quotes Invesco MSCI World ESG Universal Screened UCITS ETF - Acc - USD
