INVESCO MSCI USA UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.69 EUR | 0.00% |
|
-0.78% | +18.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 69.26 € | 69.5 € | 69.68 € | 68.69 € |
| Volume | 0 | 100 | 0 | 10 |
| Change | +0.39% | +0.35% | +0.26% | -1.42% |
| Opening | 69.26 | 69.38 | 69.68 | 69.00 |
| High | 69.26 | 69.50 | 69.68 | 69.00 |
| Low | 69.26 | 69.38 | 69.68 | 68.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
160.6
USD
 | -0.89% | 1,202 |
Xetra
SC0H
| SC0H | Real-time |
147
EUR
| -1.30% | 5,477 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
160.8
USD
| -0.83% | 3,200 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
147.1
EUR
| -1.35% | 303 |
Borsa Italiana
MXUS
| MXUS | Real-time |
147
EUR
| 0.00% | 253 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
146.3
EUR
| -1.73% | 31 |
Deutsche Boerse AG
SC0H
| SC0H | Real-time |
147.6
EUR
| -0.56% | 4 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
148.9
EUR
| -0.07% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
75.12
USD
| -0.90% | 0 |
Xetra
6PSE
| 6PSE | Real-time |
68.7
EUR
| -1.28% | 79 |
Borsa Italiana
MXUD
| MXUD | Real-time |
68.69
EUR
| 0.00% | 10 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
68.72
EUR
| -1.36% | 3 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
75.16
USD
| -0.58% | 0 |
Deutsche Boerse AG
6PSE
| 6PSE | Real-time |
69.27
EUR
| -0.01% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
68.33
EUR
| -1.73% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
69.43
EUR
| -0.21% | 0 |
Xetra
MXUE
| MXUE | Real-time |
5.388
EUR
| -0.82% | 1,864 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.383
EUR
| -0.98% | 0 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.386
EUR
| 0.00% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.362
EUR
| -1.38% | 0 |
Deutsche Boerse AG
MXUE
| MXUE | Real-time |
5.421
EUR
| +0.06% | 0 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.07% | ||
| 1 month | +1.12% | ||
| 3 months | +7.99% | ||
| 6 months | +16.96% | ||
| Current year | +18.59% | ||
| 1 year | +27.16% | ||
| 3 years | +35.91% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
209
Daily volume ratio
0.05
Avg. Volume 20 sessions
14 356.21
Avg. Volume 20 sessions USD
15 696.94
Record volume 1
10 070
Record volume 2
7 186
Record volume 3
7 000
Highs and lows
1 week
68.69
69.68
1 month
68.2669.68
3 years
46.9369.68
Indicators
Moving average 5 days
69.33
Moving average 20 days
68.75
Moving average 50 days
67.08
Moving average 100 days
65.51
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
78.33
RSI 14 days
75.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e7c66b99746000c69.EgtGLhFkyguJunYImzE70Gc1mHVc4ZRPR6zbTlqwrNY.X24MXFAv8kjKzgBk_1QDuy9QwBwSs_ohAsbvHzTa3YNoXRlxRib4adbKTg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BK5LYT47 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-11-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- MXUD ETF
- Quotes Invesco MSCI USA UCITS ETF Dist - USD
